LSE, 0P0001LIUF End of Day and Historical Share Prices [abrdn Global Government Bond Tracker Fund]

24 Dec 2025

LAST: 0.8663	CHANGE: 0.00	OPEN: 0.8663	HIGH: 0.8663	ASK: 0.0000	VOLUME: 0
LAST: 0.8663	CHG(%): 0.08	PREV: 0.8656	LOW: 0.8663	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.8663	0.8663	0.8663	0.8663
19 Dec 25	0.8656	0.8656	0.8656	0.8656
15 Dec 25	0.8659	0.8659	0.8659	0.8659
12 Dec 25	0.8654	0.8654	0.8654	0.8654
11 Dec 25	0.8661	0.8661	0.8661	0.8661
08 Dec 25	0.8649	0.8649	0.8649	0.8649
05 Dec 25	0.8671	0.8671	0.8671	0.8671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8663