EODData

LSE, 0P0001O04K: Nomura Funds Ireland plc - Japan Strategic Value Fund Class R GBP

08 May 2026
LAST:

175.0

CHANGE:
 4.68
OPEN:
175.0
HIGH:
175.0
ASK:
0.0
VOLUME:
0
CHG(%):
2.75
PREV:
170.4
LOW:
175.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 26175.0175.0175.0175.00
01 May 26170.4170.4170.4170.40
27 Apr 26169.6169.6169.6169.60
24 Apr 26168.9168.9168.9168.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:171.112.3%
MA10:171.422.1%
MA20:173.910.7%
STO9:100.00 
STO14:36.48
RSI14:43.99
WPR14:-63.52
MTM14:-10.78
ROC14:-0.06 
ATR:2.85 
Week High:175.040.0%
Week Low:170.362.8%
Month High:175.040.0%
Month Low:168.85