LSE, 0P0001O7DO End of Day and Historical Share Prices [iShares Continental European Equity Index Fund (UK) S Acc]

12 Nov 2025

LAST: 1.383	CHANGE: 0.02	OPEN: 1.383	HIGH: 1.383	ASK: 0.000	VOLUME: 0
LAST: 1.383	CHG(%): 1.70	PREV: 1.360	LOW: 1.383	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	1.383	1.383	1.383	1.383
11 Nov 25	1.360	1.360	1.360	1.360
10 Nov 25	1.350	1.350	1.350	1.350
07 Nov 25	1.335	1.335	1.335	1.335
06 Nov 25	1.351	1.351	1.351	1.351
05 Nov 25	1.347	1.347	1.347	1.347
04 Nov 25	1.339	1.339	1.339	1.339
31 Oct 25	1.356	1.356	1.356	1.356
30 Oct 25	1.353	1.353	1.353	1.353
29 Oct 25	1.365	1.365	1.365	1.365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.383