LSE, 0P0001O7DO End of Day and Historical Share Prices [iShares Continental European Equity Index Fund (UK) S Acc]

06 Jul 2026

LAST: 1.541	CHANGE: 0.00	OPEN: 1.541	HIGH: 1.541	ASK: 0.000	VOLUME: 0
LAST: 1.541	CHG(%): 0.01	PREV: 1.541	LOW: 1.541	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	1.541	1.541	1.541	1.541
03 Jul 26	1.541	1.541	1.541	1.541
02 Jul 26	1.521	1.521	1.521	1.521
01 Jul 26	1.525	1.525	1.525	1.525
30 Jun 26	1.531	1.531	1.531	1.531
29 Jun 26	1.515	1.515	1.515	1.515
26 Jun 26	1.514	1.514	1.514	1.514
25 Jun 26	1.524	1.524	1.524	1.524
24 Jun 26	1.511	1.511	1.511	1.511
23 Jun 26	1.511	1.511	1.511	1.511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.541