LSE, 0P0001O7DO End of Day and Historical Share Prices [iShares Continental European Equity Index Fund (UK) S Acc]

15 May 2026

LAST: 1.452	CHANGE: 0.01	OPEN: 1.452	HIGH: 1.452	ASK: 0.000	VOLUME: 0
LAST: 1.452	CHG(%): 0.72	PREV: 1.441	LOW: 1.452	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	1.452	1.452	1.452	1.452
13 May 26	1.441	1.441	1.441	1.441
12 May 26	1.443	1.443	1.443	1.443
11 May 26	1.448	1.448	1.448	1.448
08 May 26	1.448	1.448	1.448	1.448
06 May 26	1.474	1.474	1.474	1.474
05 May 26	1.427	1.427	1.427	1.427
01 May 26	1.429	1.429	1.429	1.429
30 Apr 26	1.423	1.423	1.423	1.423
29 Apr 26	1.422	1.422	1.422	1.422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.452