LSE, 0P07 End of Day and Historical Share Prices [First Mining Gold Corp]

10 Jul 2026

LAST: 0.6600	CHANGE: 0.01	OPEN: 0.6700	HIGH: 0.6800	ASK: 0.0000	VOLUME: 33.3K
LAST: 0.6600	CHG(%): 1.49	PREV: 0.6700	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.6700	0.6800	0.6600	0.6600	33.3K
09 Jul 26	0.6900	0.7000	0.6700	0.6700	60.6K
08 Jul 26	0.6900	0.6900	0.6450	0.6700	23.2K
07 Jul 26	0.7600	0.7600	0.6900	0.7000	17.6K
06 Jul 26	0.7400	0.7400	0.7100	0.7300	8.8K
03 Jul 26	0.6900	0.7100	0.6700	0.7100	20.9K
02 Jul 26	0.7450	0.7700	0.6700	0.6700	81.3K
01 Jul 26	0.6600	0.6600	0.6300	0.6400	2.0K
30 Jun 26	0.6400	0.6600	0.6300	0.6400	2.1K
29 Jun 26	0.6800	0.6900	0.6600	0.6600	37.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600