EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P0O: Wilh Wilhelmsen Holding Asa

10 Nov 2025
LAST:

485.0

CHANGE:
 1.00		OPEN:
491.0		HIGH:
491.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.21		PREV:
486.0		LOW:
485.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25491.0491.5485.0485.0100
07 Nov 25486.0486.0486.0486.0276
06 Nov 25484.0484.0482.5482.5100
05 Nov 25476.0476.0476.0476.0100
04 Nov 25476.5476.5474.0474.0175
03 Nov 25482.5482.5482.5482.5100
31 Oct 25482.3482.3482.3482.3100
30 Oct 25500.0500.0471.0471.0100
29 Oct 25480.0480.0480.0480.0100
28 Oct 25469.0469.0469.0469.0126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:480.700.9%
MA10:478.831.3%
MA20:472.692.6%
MA50:479.401.2%
MA100:464.834.3%
MA200:427.3013.5%
STO9:48.28
STO14:58.90
RSI14:64.34 
WPR14:-4.44 
MTM14:20.50
ROC14:0.04 
ATR:7.32 
Week High:491.501.3%
Week Low:474.002.3%
Month High:500.003.1%
Month Low:455.2513.5%
Volatility:7.23 

RECENT DIVIDENDS

Date Amount
02 May 2025$12.00