EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P0O: Wilh Wilhelmsen Holding Asa

10 Apr 2026
LAST:

680.0

CHANGE:
 0.00		OPEN:
685.0		HIGH:
685.0		ASK:
0.0		VOLUME:
20
CHG(%):
0.00		PREV:
680.0		LOW:
680.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26685.0685.0680.0680.020
09 Apr 26685.0685.0680.0680.0100
08 Apr 26670.0679.0670.0679.0400
07 Apr 26644.0644.0644.0644.01
06 Apr 26644.0644.0644.0644.01
03 Apr 26644.0644.0644.0644.01
02 Apr 26644.0644.0644.0644.01
01 Apr 26644.0644.0644.0644.01
31 Mar 26644.0644.0644.0644.0100
30 Mar 26638.0638.0638.0638.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:665.402.2%
MA10:654.104.0%
MA20:649.004.8%
MA50:643.555.7%
MA100:594.0814.5%
MA200:532.2327.8%
STO9:87.80 
STO14:89.36 
RSI14:90.63 
MTM14:36.00
ROC14:0.06 
ATR:5.64 
Week High:685.000.7%
Week Low:644.005.6%
Month High:685.000.7%
Month Low:615.0027.8%
Year High:685.000.7%
Year Low:348.0095.4%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$8.00
02 May 2025$12.00