EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P2J: Ascencio Sca REIT

08 Apr 2026
LAST:

50.80

CHANGE:
 1.30		OPEN:
50.75		HIGH:
50.80		ASK:
0.00		VOLUME:
864
CHG(%):
2.63		PREV:
49.50		LOW:
50.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2650.7550.8050.0350.80864
07 Apr 2649.8049.8049.5049.502.4K
06 Apr 2649.3549.8049.3549.8043
03 Apr 2649.3549.8049.3549.8043
02 Apr 2649.3549.8049.3549.80100
01 Apr 2650.9050.9049.1049.10192
31 Mar 2650.5050.5050.5050.50100
30 Mar 2649.8050.3049.8050.30100
27 Mar 2650.0050.2549.9049.90300
26 Mar 2650.5050.5050.1550.15102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.66 
Price to Sales:5.29 
Price to Book:0.73 
Profit Margin:0.61 
Operating Margin:0.65 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:10.69 
Revenue:62.61M 
EBITDA:44.33M 
Shares:6.6M 
Market Cap:335.08M 

TECHNICAL INDICATORS

MA5:49.941.7%
MA10:49.971.7%
MA20:50.181.2%
MA50:51.541.5%
MA100:52.202.8%
MA200:51.120.6%
STO9:94.44 
STO14:94.44 
RSI14:52.74
MTM14:1.00
ROC14:0.02 
ATR:0.72 
Week High:50.900.2%
Week Low:49.103.5%
Month High:51.401.2%
Month Low:48.700.6%
Year High:56.5011.2%
Year Low:43.0018.1%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
06 Feb 2025$3.01
07 Feb 2024$2.91
06 Feb 2024$2.91
06 Feb 2023$2.77
03 Feb 2022$2.59
03 Feb 2021$2.56
05 Feb 2020$2.45
05 Feb 2019$2.38
02 Feb 2018$2.31
01 Dec 2016$2.19