EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P2J: Ascencio Sca

08 Jul 2026
LAST:

51.90

CHANGE:
 0.40		OPEN:
51.75		HIGH:
51.90		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.78		PREV:
51.50		LOW:
51.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2651.7551.9051.7551.901.1K
07 Jul 2651.7051.7051.5051.50758
06 Jul 2651.7051.7051.5051.50757
03 Jul 2652.1052.2052.1052.20100
02 Jul 2652.4052.4052.4052.405
01 Jul 2652.4052.4052.4052.405
30 Jun 2652.4052.4052.4052.40100
29 Jun 2652.0052.5052.0052.30375
26 Jun 2652.2052.2052.0052.101.0K
25 Jun 2652.2052.2052.0052.101.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.82 
Price to Sales:5.29 
Price to Book:0.77 
Profit Margin:0.61 
Operating Margin:0.65 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:10.69 
Revenue:62.61M 
EBITDA:44.33M 
Shares:6.6M 
Market Cap:342.33M 

TECHNICAL INDICATORS

MA5:51.900.0%
MA10:52.080.3%
MA20:52.070.3%
MA50:50.792.2%
MA100:50.672.4%
MA200:51.391.0%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-55.56
MTM14:0.20
ROC14:0.00 
ATR:0.27 
Week High:52.401.0%
Week Low:51.500.8%
Month High:53.503.1%
Month Low:49.681.0%
Year High:56.508.9%
Year Low:48.537.0%
Volatility:7.57 

RECENT DIVIDENDS

Date Amount
06 Feb 2025$3.01
07 Feb 2024$2.91
06 Feb 2024$2.91
06 Feb 2023$2.77
03 Feb 2022$2.59
03 Feb 2021$2.56
05 Feb 2020$2.45
05 Feb 2019$2.38
02 Feb 2018$2.31
01 Dec 2016$2.19