EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P2J: Ascencio Sca

13 Nov 2025
LAST:

50.80

CHANGE:
 0.50		OPEN:
50.60		HIGH:
50.80		ASK:
0.00		VOLUME:
300
CHG(%):
0.99		PREV:
50.30		LOW:
50.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2550.6050.8050.6050.80300
12 Nov 2550.2050.4050.1050.30368
11 Nov 2550.3050.3050.2050.20615
10 Nov 2550.5050.5050.5050.5065
07 Nov 2550.1550.1550.1050.10100
06 Nov 2550.0050.0050.0050.00100
05 Nov 2549.9049.9549.8849.95333
04 Nov 2550.1050.1050.0050.10821
03 Nov 2550.2050.2050.2050.20100
31 Oct 2550.2050.2050.1050.10308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:5.29 
Price to Book:0.76 
Profit Margin:0.61 
Operating Margin:0.65 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:10.69 
Revenue:62.61M 
EBITDA:44.33M 
Shares:6.6M 
Market Cap:335.08M 

TECHNICAL INDICATORS

MA5:50.380.8%
MA10:50.231.1%
MA20:50.390.8%
MA50:50.550.5%
MA100:49.971.7%
MA200:48.305.2%
STO9:100.00 
STO14:80.95 
RSI14:49.91
WPR14:-19.05 
MTM14:-0.20
ROC14:0.00 
ATR:0.31 
Week High:50.800.0%
Week Low:50.001.6%
Month High:51.000.4%
Month Low:49.885.2%
Volatility:3.01 

RECENT DIVIDENDS

Date Amount
06 Feb 2025$3.01
07 Feb 2024$2.91
06 Feb 2024$2.91
06 Feb 2023$2.77
03 Feb 2022$2.59
03 Feb 2021$2.56
05 Feb 2020$2.45
05 Feb 2019$2.38
02 Feb 2018$2.31
01 Dec 2016$2.19