0P2N11/21/2019
LAST:

 26.30
CHANGE:
 0.23
OPEN:
26.35
HIGH:
26.49
ASK:
20.75
VOLUME:
113,571
CHANGE(%):
0.85
PREV:
26.52
LOW:
26.22
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1926.3526.4926.2226.30113,5710
11/20/1926.1626.7326.1626.52841,2380
11/19/1926.2926.6226.1926.5677,8020
11/18/1926.1326.2125.9326.13282,7740
11/15/1925.9326.1925.9326.0356,3440
11/14/1926.2026.2025.8326.0064,2620
11/13/1926.0026.2025.8025.871,807,4920
11/12/1926.3526.3525.9826.1955,3110
11/11/1925.9326.1325.9326.10515,7630
11/08/1925.8526.1125.6526.07836,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:17.20 - 27.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83