0P2W03/21/2025
LAST:

 74.04		CHANGE:
 0.25		OPEN:
75.00		HIGH:
75.00		ASK:
68.38		VOLUME:
296,647
CHANGE(%):
0.34		PREV:
73.79		LOW:
73.38		BID:
65.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2575.0075.0073.3874.04296,6470
03/20/2572.7474.5071.3073.7950,9260
03/19/2571.9872.7469.7871.4887,3880
03/18/2571.4273.1270.3272.17262,8690
03/17/2569.7071.3269.5270.2645,3810
03/14/2568.2269.6068.2269.1441,6450
03/13/2567.4668.4667.1667.8995,5790
03/12/2570.3273.7667.0868.0291,3750
03/11/2571.9073.7668.2669.76123,9460
03/10/2574.1674.7472.9074.2889,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:49.30 - 69.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19