EODData

LSE, 0P2W: Amadeus It Group SA

16 Sep 2025
LAST:

67.42

CHANGE:
 0.79
OPEN:
68.22
HIGH:
68.22
ASK:
68.38
VOLUME:
30.6K
CHG(%):
1.16
PREV:
68.21
LOW:
67.34
BID:
65.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2568.2268.2267.3467.4230.6K
15 Sep 2568.0668.3866.7668.21262.8K
12 Sep 2568.1068.4067.8868.08604.3K
11 Sep 2568.3868.6267.9767.97487.4K
10 Sep 2569.3270.6868.0268.7522.4K
09 Sep 2569.1069.6669.0269.2239.9K
08 Sep 2568.5469.1268.4668.68240.3K
05 Sep 2568.9468.9468.1468.785.9K
04 Sep 2568.3468.5667.8068.4270K
03 Sep 2568.6468.8468.2468.43219.5K

COMPANY PROFILE

Name:Amadeus It Group SA
About:Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Spain, Germany, rest of Europe, the Middle East, Africa, Asia and the Pacific, the United States of America, and rest of America. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development services for payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.
Address:Salvador de Madariaga, 1, Madrid, Spain, 28027
Website:https://amadeus.com
ISIN:ES0109067019
LEI:9598004A3FTY3TEHHN09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.32
DivYield:0.02
Div/Share:0.89
Price to Sales:3.80
EBITDA:2.365B
Shares:434.03M
Market Cap:29.262B

TECHNICAL INDICATORS

MA5:68.09
MA10:68.40
MA20:69.96
MA50:70.63
MA100:71.00
MA200:70.32
RSI14:17.70
WPR14:-100.00
MTM14:-5.43
ROC14:-0.07
ATR:1.38
Week High:70.68
Week Low:66.76
Month High:76.02
Month Low:66.76
Year High:88.78
Year Low:61.52
Volatility:16.47

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.72
15 Jan 2025$0.41
02 Jul 2024$0.65
16 Jan 2024$0.36
11 Jul 2023$0.60
15 Jan 2020$0.45
10 Jul 2019$0.54
15 Jan 2019$0.41
27 Jun 2018$0.53
29 Jan 2018$0.39