EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P30: Patrimoine Et Commerce Sca

28 Jul 2026
LAST:

27.35

CHANGE:
 0.00		OPEN:
27.35		HIGH:
27.35		ASK:
0.00		VOLUME:
244
CHG(%):
0.00		PREV:
27.35		LOW:
27.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2627.3527.3527.3527.35244
27 Jul 2627.3527.3527.3527.35244
24 Jul 2627.3527.3527.3527.35244
23 Jul 2626.9026.9026.8026.807
22 Jul 2626.9026.9026.8026.807
21 Jul 2626.8026.9026.8026.80100
20 Jul 2624.2024.2023.9023.90235
17 Jul 2624.2024.2023.9023.90235
16 Jul 2624.2024.2023.9023.90235
15 Jul 2624.2024.2023.9023.90235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
Price to Book:0.76 
Profit Margin:0.56 
Operating Margin:0.77 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:2.13 
Revenue:67.97M 
EBITDA:53.94M 

TECHNICAL INDICATORS

MA5:27.130.8%
MA10:25.816.0%
MA20:24.8510.0%
MA50:24.2812.6%
MA100:24.0913.5%
MA200:24.2412.8%
STO9:100.00 
STO14:100.00 
MTM14:3.45
ROC14:0.14 
ATR:0.44 
Week High:27.350.0%
Week Low:26.802.1%
Month High:27.350.0%
Month Low:23.9012.8%
Year High:27.350.0%
Year Low:23.3017.4%

RECENT DIVIDENDS

Date Amount
29 Jul 2025$1.35