EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P30: Patrimoine Et Commerce Sca

14 Nov 2025
LAST:

24.80

CHANGE:
 0.00		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
24.80		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2524.8024.8024.8024.800
13 Nov 2524.8024.8024.8024.800
12 Nov 2524.8024.8024.8024.800
11 Nov 2524.8024.8024.8024.800
10 Nov 2524.8024.8024.8024.800
07 Nov 2524.8024.8024.8024.800
06 Nov 2524.8024.8024.8024.800
05 Nov 2524.8024.8024.8024.800
04 Nov 2524.8024.8024.8024.800
03 Nov 2524.8024.8024.8024.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Book:0.84 
Profit Margin:0.56 
Operating Margin:0.77 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:2.13 
Revenue:67.97M 
EBITDA:53.94M 

TECHNICAL INDICATORS

MA5:24.800.0%
MA10:24.800.0%
MA20:24.800.0%
MA50:24.730.3%
MA100:24.491.3%
Week High:24.800.0%
Week Low:24.800.0%
Month High:24.900.4%
Month Low:24.70
Volatility:5.49 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$1.35