EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3C: Kdventures AB

03 Apr 2026
LAST:

0.3015

CHANGE:
 0.00		OPEN:
0.3115		HIGH:
0.3115		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
0.00		PREV:
0.3015		LOW:
0.3015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.31150.31150.30150.301513.0K
02 Apr 260.31150.31150.30150.301513.0K
01 Apr 260.31150.31150.30150.301513.0K
31 Mar 260.31150.31150.30150.301513.0K
30 Mar 260.31150.31150.30150.301513.0K
27 Mar 260.31150.31150.30150.301513.0K
26 Mar 260.31150.31150.30150.301513.0K
25 Mar 260.31150.31150.30150.301513.0K
24 Mar 260.31150.31150.30150.301513.0K
23 Mar 260.31150.31150.30150.301513.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Book:0.08 
Profit Margin:0.32 
Operating Margin:-11.69 
Return on Assets:-0.01 
Return on Equity:-0.12 
EPS Ratio:0.89 
Revenue:1.74M 
EBITDA:134.5M 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.300.0%
MA20:0.300.0%
MA50:0.300.0%
MA100:0.3824.6%
MA200:0.67121.0%
ATR:0.01 
Week High:0.313.3%
Week Low:0.300.0%
Month High:0.313.3%
Month Low:0.30121.0%

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.01
02 Dec 2021$0.01
03 Dec 2020$0.01
12 Dec 2019$0.00
07 Dec 2017$0.00
08 Dec 2016$0.01
10 Dec 2015$0.01
04 Dec 2014$0.01
02 Dec 2013$0.01
01 Dec 2010$0.00