EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3K: Dedicare AB (Publ)

31 Mar 2026
LAST:

39.70

CHANGE:
 0.00		OPEN:
39.70		HIGH:
39.70		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
39.70		LOW:
39.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2639.7039.7039.7039.703
30 Mar 2639.7039.7039.7039.703
27 Mar 2639.7039.7039.7039.70100
26 Mar 2639.5539.9039.5539.55767
25 Mar 2639.5539.9039.5539.55767
24 Mar 2639.5539.9039.5539.55767
23 Mar 2639.5539.9039.5539.55767
20 Mar 2639.5539.9039.5539.55767
19 Mar 2639.5539.9039.5539.55767
18 Mar 2639.5539.9039.5539.55767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.49 
Price to Book:1.46 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:8.05 
Revenue:1.482B 
EBITDA:30.43M 

TECHNICAL INDICATORS

MA5:39.640.2%
MA10:39.600.3%
MA20:39.570.3%
MA50:40.311.5%
MA100:41.755.2%
MA200:43.6610.0%
STO9:42.86
STO14:42.86
MTM14:0.15
ROC14:0.00 
ATR:0.29 
Week High:39.900.5%
Week Low:39.550.4%
Month High:39.900.5%
Month Low:39.5510.0%
Year High:48.9523.3%
Year Low:39.550.4%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.50
26 Apr 2024$6.50
21 Apr 2023$6.00
22 Apr 2022$4.00
23 Apr 2021$2.50
24 Apr 2020$2.60
26 Apr 2019$4.00
25 Apr 2018$5.00