EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3K: Dedicare AB (Publ)

08 Oct 2026
LAST:

54.00

CHANGE:
 0.00		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
201
CHG(%):
0.00		PREV:
54.00		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2654.0054.0054.0054.00201
07 Oct 2654.0054.0054.0054.00200
06 Oct 2653.7053.7053.7053.70196
05 Oct 2654.0054.0054.0054.00200
02 Oct 2653.8054.0053.8054.00380
01 Oct 2653.8054.0053.8054.00380
30 Sep 2653.8054.0053.8054.00378
29 Sep 2654.2054.2054.2054.20549
28 Sep 2655.7055.8055.7055.80552
25 Sep 2655.7055.8055.7055.80551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Price to Book:1.69 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:8.05 
Revenue:1.502B 
EBITDA:30.43M 

TECHNICAL INDICATORS

MA5:53.940.1%
MA10:54.350.6%
MA20:55.132.1%
MA50:55.492.8%
MA100:51.484.9%
MA200:46.5116.1%
STO9:14.29 
STO14:13.04 
RSI14:22.22 
WPR14:-86.96 
MTM14:-2.00
ROC14:-0.04 
ATR:0.39 
Week High:54.000.0%
Week Low:53.700.6%
Month High:57.105.7%
Month Low:53.7016.1%
Year High:57.205.9%
Year Low:39.5536.5%
Volatility:2.87 

RECENT DIVIDENDS

Date Amount
07 May 2026$1.75
29 Apr 2025$2.50
26 Apr 2024$6.50
21 Apr 2023$6.00
22 Apr 2022$4.00
23 Apr 2021$2.50
24 Apr 2020$2.60
26 Apr 2019$4.00
25 Apr 2018$5.00