EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3O: Alerion Clean Power Spa

11 Nov 2025
LAST:

18.88

CHANGE:
 0.66		OPEN:
18.84		HIGH:
18.88		ASK:
0.00		VOLUME:
864
CHG(%):
3.38		PREV:
19.54		LOW:
18.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2518.8418.8818.8418.88864
10 Nov 2519.5419.5419.5419.5413
07 Nov 2519.5819.5819.2819.38846
06 Nov 2520.1020.1019.5019.66440
05 Nov 2520.4520.4519.9419.94100
04 Nov 2519.8220.2519.8220.251.0K
03 Nov 2520.5020.5020.5020.5015
31 Oct 2520.5020.5020.5020.50100
30 Oct 2520.8021.7020.8021.70100
29 Oct 2520.9521.0020.9521.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Book:3.15 
Profit Margin:0.37 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.26 
EPS Ratio:0.90 
Revenue:226.49M 
EBITDA:166.94M 

TECHNICAL INDICATORS

MA5:19.483.2%
MA10:20.146.6%
MA20:19.945.6%
MA50:19.543.5%
MA100:19.573.7%
MA200:17.319.1%
RSI14:43.17
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.07 
ATR:0.52 
Week High:20.458.3%
Week Low:18.840.2%
Month High:21.7014.9%
Month Low:18.849.1%
Year High:22.8020.8%
Year Low:11.4664.7%

RECENT SPLITS

Date Ratio
16 Jun 20141-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.61
06 May 2024$0.61
08 May 2023$0.65
23 May 2022$0.44
03 May 2021$0.28
22 Jun 2020$0.20
13 May 2019$0.03
21 May 2018$0.05
22 May 2017$0.05
20 Jun 2016$0.05