EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3O: Alerion Clean Power Ord Shs

07 Oct 2026
LAST:

16.98

CHANGE:
 0.34		OPEN:
16.98		HIGH:
16.98		ASK:
0.00		VOLUME:
100
CHG(%):
1.96		PREV:
17.32		LOW:
16.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2616.9816.9816.9816.98100
06 Oct 2617.3417.3417.3217.32100
05 Oct 2617.5217.5217.5217.520
02 Oct 2617.5217.5217.5217.520
01 Oct 2617.5217.5217.5217.520
30 Sep 2617.5217.5217.5217.520
29 Sep 2617.9617.9617.9617.96100
28 Sep 2618.4818.4818.4818.480
25 Sep 2618.4818.4818.4818.480
24 Sep 2618.4818.4818.4818.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
Price to Book:2.40 
Profit Margin:0.63 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.25 
EPS Ratio:0.90 
Revenue:149.82M 
EBITDA:87.58M 

TECHNICAL INDICATORS

MA5:17.372.3%
MA10:17.784.7%
MA20:18.247.4%
MA50:19.1813.0%
MA100:20.9023.1%
MA200:20.9223.2%
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.08 
ATR:0.11 
Week High:17.523.2%
Week Low:16.980.0%
Month High:19.8016.6%
Month Low:16.9823.2%
Year High:29.1571.7%
Year Low:16.980.0%
Volatility:9.32 

RECENT SPLITS

Date Ratio
16 Jun 20141-1

RECENT DIVIDENDS

Date Amount
04 May 2026$0.61
05 May 2025$0.61
06 May 2024$0.61
08 May 2023$0.65
23 May 2022$0.44
03 May 2021$0.28
22 Jun 2020$0.20
13 May 2019$0.03
21 May 2018$0.05
22 May 2017$0.05