EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3O: Alerion Clean Power Ord Shs

07 Apr 2026
LAST:

22.55

CHANGE:
 1.00		OPEN:
22.25		HIGH:
22.55		ASK:
0.00		VOLUME:
100
CHG(%):
4.64		PREV:
21.55		LOW:
22.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2622.2522.5522.2522.55100
06 Apr 2621.5521.5521.5521.555
03 Apr 2621.5521.5521.5521.555
02 Apr 2621.5521.5521.5521.55100
01 Apr 2620.3020.4520.2020.20511
31 Mar 2620.2020.2020.2020.20100
30 Mar 2618.6218.6218.6218.620
27 Mar 2618.6218.6218.6218.620
26 Mar 2618.6218.6218.6218.620
25 Mar 2618.6218.6218.6218.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
Price to Book:2.71 
Profit Margin:0.37 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.26 
EPS Ratio:0.90 
Revenue:226.49M 
EBITDA:166.94M 

TECHNICAL INDICATORS

MA5:21.485.0%
MA10:20.2111.6%
MA20:19.5415.4%
MA50:18.9818.8%
MA100:18.7120.5%
MA200:19.2017.5%
STO9:100.00 
STO14:100.00 
RSI14:95.62 
MTM14:3.75
ROC14:0.20 
ATR:0.36 
Week High:22.550.0%
Week Low:20.2011.6%
Month High:22.550.0%
Month Low:18.5817.5%
Year High:22.801.1%
Year Low:13.6065.8%
Volatility:17.32 

RECENT SPLITS

Date Ratio
16 Jun 20141-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.61
06 May 2024$0.61
08 May 2023$0.65
23 May 2022$0.44
03 May 2021$0.28
22 Jun 2020$0.20
13 May 2019$0.03
21 May 2018$0.05
22 May 2017$0.05
20 Jun 2016$0.05