EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3O: Alerion Clean Power Spa

14 Jul 2026
LAST:

21.10

CHANGE:
 0.00		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
87
CHG(%):
0.00		PREV:
21.10		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2621.2021.2021.1021.1087
13 Jul 2621.2021.2021.1021.1087
10 Jul 2621.2021.2021.1021.1087
09 Jul 2621.1021.2021.1021.10100
08 Jul 2621.3021.3021.3021.30100
07 Jul 2622.2022.2022.2022.20100
06 Jul 2621.7021.7021.7021.705
03 Jul 2621.7021.7021.7021.705
02 Jul 2621.7021.7021.7021.70100
01 Jul 2621.7021.7021.7021.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:2.65 
Profit Margin:0.65 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:0.90 
Revenue:144.06M 
EBITDA:85.89M 

TECHNICAL INDICATORS

MA5:21.140.2%
MA10:21.471.8%
MA20:21.763.1%
MA50:23.9313.4%
MA100:22.667.4%
MA200:20.761.6%
RSI14:35.48 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.28 
Week High:22.205.2%
Week Low:21.100.0%
Month High:23.7512.6%
Month Low:21.101.6%
Year High:29.1538.2%
Year Low:17.5820.0%
Volatility:36.35 

RECENT SPLITS

Date Ratio
16 Jun 20141-1

RECENT DIVIDENDS

Date Amount
04 May 2026$0.61
05 May 2025$0.61
06 May 2024$0.61
08 May 2023$0.65
23 May 2022$0.44
03 May 2021$0.28
22 Jun 2020$0.20
13 May 2019$0.03
21 May 2018$0.05
22 May 2017$0.05