EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3P: Sd Standard Etc PLC

29 May 2026
LAST:

1.860

CHANGE:
 0.00		OPEN:
1.870		HIGH:
1.870		ASK:
0.000		VOLUME:
230
CHG(%):
0.00		PREV:
1.860		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.8701.8701.8601.860230
28 May 261.8701.8701.8601.860230
27 May 261.8701.8701.8601.860230
26 May 261.8701.8701.8601.860228
25 May 261.8601.8601.8601.860200
22 May 261.8601.8601.8601.860200
21 May 261.8601.8601.8601.860200
20 May 261.8601.8601.8601.860200
19 May 261.8601.8601.8601.860200
18 May 261.8601.8601.8601.860200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.11 
Price to Book:0.85 
EPS Ratio:0.45 
Shares:576.03M 
Market Cap:1.071B 

TECHNICAL INDICATORS

MA5:1.860.0%
MA10:1.860.0%
MA20:1.860.0%
MA50:1.860.0%
MA100:1.870.4%
MA200:1.880.9%
ATR:0.00 
Week High:1.870.5%
Week Low:1.860.0%
Month High:1.870.5%
Month Low:1.860.9%
Year High:1.891.3%
Year Low:1.860.0%