EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3P: Sd Standard Etc PLC

28 Jul 2026
LAST:

1.805

CHANGE:
 0.00		OPEN:
1.805		HIGH:
1.805		ASK:
0.000		VOLUME:
230
CHG(%):
0.00		PREV:
1.805		LOW:
1.805		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.8051.8051.8051.805230
27 Jul 261.8051.8051.8051.805230
24 Jul 261.8051.8051.8051.805230
23 Jul 261.8051.8051.8051.805230
22 Jul 261.8051.8051.8051.805230
21 Jul 261.8051.8051.8051.805230
20 Jul 261.8051.8051.8051.805230
17 Jul 261.8051.8051.8051.805230
16 Jul 261.8051.8051.8051.805230
15 Jul 261.8051.8051.8051.805230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.78 
Profit Margin:0.94 
Operating Margin:0.94 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:0.45 
Revenue:160.25M 
Shares:576.03M 
Market Cap:1.04B 

TECHNICAL INDICATORS

MA5:1.810.0%
MA10:1.810.0%
MA20:1.820.6%
MA50:1.842.1%
MA100:1.852.6%
MA200:1.873.4%
Week High:1.810.0%
Week Low:1.810.0%
Month High:1.873.6%
Month Low:1.813.4%
Year High:1.894.4%
Year Low:1.810.0%
Volatility:4.30