EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3P: Sd Standard Etc PLC

07 Nov 2025
LAST:

1.885

CHANGE:
 0.00		OPEN:
1.885		HIGH:
1.885		ASK:
0.000		VOLUME:
56
CHG(%):
0.00		PREV:
1.885		LOW:
1.885		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.8851.8851.8851.88556
06 Nov 251.8851.8851.8851.88556
05 Nov 251.8851.8851.8851.88556
04 Nov 251.8851.8851.8851.88556
03 Nov 251.8851.8851.8851.88556
31 Oct 251.8851.8851.8851.88556
30 Oct 251.8851.8851.8851.88556
29 Oct 251.8851.8851.8851.88556
28 Oct 251.8851.8851.8851.88556
27 Oct 251.8851.8851.8851.88556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.16 
Price to Book:8.69 
EPS Ratio:0.45 
Shares:576.03M 
Market Cap:1.086B 

TECHNICAL INDICATORS

MA5:1.890.0%
MA10:1.890.0%
MA20:1.890.0%
MA50:1.890.0%
MA100:1.890.0%
Week High:1.890.0%
Week Low:1.890.0%
Month High:1.890.0%
Month Low:1.89