EODData

LSE, 0P49: Bulten AB

06 Apr 2026
LAST:

42.30

CHANGE:
 0.00
OPEN:
42.30
HIGH:
42.30
ASK:
0.00
VOLUME:
138
CHG(%):
0.00
PREV:
42.30
LOW:
42.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2642.3042.3042.3042.30138
03 Apr 2642.3042.3042.3042.30138
02 Apr 2642.3042.3042.3042.30138
01 Apr 2642.3042.3042.3042.30138
31 Mar 2642.3042.3042.3042.30137
30 Mar 2640.5540.6040.5540.60350
27 Mar 2640.5540.5540.5540.55206
26 Mar 2641.3541.6041.3041.30633
25 Mar 2641.3541.6041.3041.30633
24 Mar 2641.3541.6041.3041.30633

PROFILE

Name:Bulten AB
About:Bulten AB (publ), together with its subsidiaries, manufactures and distributes fasteners in Sweden, Poland, Germany, the United Kingdom, rest of Europe, the United States, China, and internationally. It offers bolts and screws, including screws/bolts with patches, screws for plastics, sems, thread forming, self-aligning, all-metal locking, and weld screws/bolts; nuts, such as hex, flange, self-clinching, cap, wheel, weld nuts, and flange nuts with captive washer; miniature fasteners; compression limiters and captive bolt assemblies; inserts for plastics; clinch fasteners; and other C-parts, as well as customer design solutions. The company also provides concept development, rapid prototyping, product design, application and products engineering, resident engineering, full-service provider, customized logistics solutions, streamlining assortment, vendor managed inventory, and measurement of clamp load services. It serves automotive, consumer electronics, white goods and home appliances, industrial, medical equipment, renewable energy, lawn and garden, leisure and adventure equipment, infrastructure development, and precision instruments sectors. The company was formerly known as FinnvedenBulten AB (publ) and changed its name to Bulten AB (publ) in September 2014. Bulten AB (publ) was founded in 1873 and is headquartered in Gothenburg, Sweden.
Address:August Barks Gata 6A, Gothenburg, Sweden, 400 93
Website:https://www.bulten.com/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.36 
Price to Sales:0.19 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:1.67 
DivYield:0.05 
Div/Share:2.75 
Revenue:5.238B 
EBITDA:362.0M 
Shares:20.36M 
Market Cap:861.22M 

TECHNICAL INDICATORS

MA5:42.300.0%
MA10:41.661.5%
MA20:41.482.0%
MA50:43.192.1%
MA100:46.7910.6%
MA200:50.8020.1%
STO9:100.00 
STO14:100.00 
RSI14:64.52 
MTM14:0.10
ROC14:0.00 
ATR:0.59 
Week High:42.300.0%
Week Low:40.554.3%
Month High:42.300.0%
Month Low:40.0020.1%
Year High:64.3052.0%
Year Low:40.005.8%
Volatility:15.96 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.75
26 Apr 2024$2.50
26 Apr 2023$2.50
29 Apr 2022$2.25
29 Apr 2021$2.00
24 Apr 2020$2.00
26 Apr 2019$4.00
27 Apr 2018$3.75
26 Apr 2017$4.50
27 Apr 2016$3.25