EODData

LSE, 0P49: Bulten AB

11 Nov 2025
LAST:

48.55

CHANGE:
 0.00
OPEN:
48.50
HIGH:
48.55
ASK:
0.00
VOLUME:
353
CHG(%):
0.00
PREV:
48.55
LOW:
48.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2548.5048.5548.3048.55353
10 Nov 2548.5048.5548.3048.55353
07 Nov 2547.9547.9547.9547.952.0K
06 Nov 2548.3548.3548.2548.25160
05 Nov 2548.3548.3548.2548.254.2K
04 Nov 2549.6050.3049.4349.553.5K
03 Nov 2549.6050.3049.4349.553.5K
31 Oct 2548.4548.9548.4548.95500
30 Oct 2548.6048.6548.6048.65539
29 Oct 2548.6048.6548.6048.65538

COMPANY PROFILE

Name:Bulten AB
About:Bulten AB (publ), together with its subsidiaries, manufactures and distributes fasteners in Sweden, Poland, Germany, the United Kingdom, rest of Europe, the United States, China, and internationally. It offers bolts and screws, including screws/bolts with patches, screws for plastics, sems, thread forming, self-aligning, all-metal locking, and weld screws/bolts; nuts, such as hex, flange, self-clinching, cap, wheel, weld nuts, and flange nuts with captive washer; miniature fasteners; compression limiters and captive bolt assemblies; inserts for plastics; clinch fasteners; and other C-parts, as well as customer design solutions. The company also provides concept development, rapid prototyping, product design, application and products engineering, resident engineering, full-service provider, customized logistics solutions, streamlining assortment, vendor managed inventory, and measurement of clamp load services. It serves automotive, consumer electronics, white goods and home appliances, industrial, medical equipment, renewable energy, lawn and garden, leisure and adventure equipment, infrastructure development, and precision instruments sectors. The company was formerly known as FinnvedenBulten AB (publ) and changed its name to Bulten AB (publ) in September 2014. Bulten AB (publ) was founded in 1873 and is headquartered in Gothenburg, Sweden.
Address:August Barks Gata 6A, Gothenburg, Sweden, 400 93
Website:https://www.bulten.com/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:0.17 
Price to Book:0.57 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:1.67 
DivYield:0.05 
Div/Share:2.75 
Revenue:5.576B 
EBITDA:1.436B 
Shares:20.36M 
Market Cap:988.46M 

TECHNICAL INDICATORS

MA5:48.310.5%
MA10:48.690.3%
MA20:49.451.8%
MA50:52.167.4%
MA100:55.2213.7%
MA200:60.5524.7%
STO9:25.53
STO14:25.53
RSI14:61.51 
WPR14:-62.50
MTM14:0.60
ROC14:0.01 
ATR:0.61 
Week High:50.303.6%
Week Low:47.951.3%
Month High:54.4012.0%
Month Low:46.9024.7%
Year High:77.9060.5%
Year Low:46.903.5%
Volatility:18.33 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.75
26 Apr 2024$2.50
26 Apr 2023$2.50
29 Apr 2022$2.25
29 Apr 2021$2.00
24 Apr 2020$2.00
26 Apr 2019$4.00
27 Apr 2018$3.75
26 Apr 2017$4.50
27 Apr 2016$3.25