EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P59: Colgate-Palmolive Ord Shs

01 Apr 2026
LAST:

85.48

CHANGE:
 1.66		OPEN:
86.50		HIGH:
87.65		ASK:
0.00		VOLUME:
4.8K
CHG(%):
1.98		PREV:
83.82		LOW:
84.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2686.5087.6584.5085.484.8K
31 Mar 2686.6587.3383.5683.824.4K
30 Mar 2685.2586.5984.0986.464.5K
27 Mar 2683.3285.8983.2885.2611.4K
26 Mar 2686.1786.1784.3984.39809
25 Mar 2685.5487.5083.8685.10421
24 Mar 2684.8686.8182.7785.101.5K
23 Mar 2684.0787.9180.7685.562.0K
20 Mar 2684.7586.2984.1484.91636
19 Mar 2688.2288.8785.6986.2410.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Sales:3.39 
Price to Book:73.10 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.15 
Return on Equity:2.94 
EPS Ratio:2.41 
Revenue:20.097B 
EBITDA:4.812B 
Shares:867.32M 
Market Cap:74.139B 

TECHNICAL INDICATORS

MA5:85.080.5%
MA10:85.230.3%
MA20:87.992.9%
MA50:91.266.8%
MA100:85.470.0%
MA200:84.301.4%
STO9:40.59
STO14:19.12 
RSI14:36.96 
WPR14:-74.89
MTM14:-3.43
ROC14:-0.04 
ATR:3.65 
Week High:87.652.5%
Week Low:83.282.6%
Month High:98.0114.7%
Month Low:80.761.4%
Year High:99.2616.1%
Year Low:74.5314.7%
Volatility:15.06 

RECENT DIVIDENDS

Date Amount
21 Jan 2026$0.52
17 Oct 2025$0.52
18 Jul 2025$0.52
17 Apr 2025$0.52
21 Jan 2025$0.50
18 Oct 2024$0.50
19 Jul 2024$0.50
19 Apr 2024$0.50
19 Jan 2024$0.48
20 Oct 2023$0.48