EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P5I: Mauna Kea Technologies Ord Shs

13 Oct 2026
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
100
CHG(%):
2.12		PREV:
0.1134		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.11500.11500.11100.1110100
12 Oct 260.10820.11640.10820.11340
09 Oct 260.10800.11600.10800.11302.6K
08 Oct 260.13000.13400.13000.13000
07 Oct 260.13000.13400.13000.13002.7K
06 Oct 260.12600.13100.12600.1310100
05 Oct 260.12500.12500.12100.12105.5K
02 Oct 260.13400.13400.11200.12502.7K
01 Oct 260.13200.13700.13100.13700
30 Sep 260.13200.13700.13100.13704.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:1.21 
Operating Margin:-0.49 
Return on Assets:-0.22 
Return on Equity:0.50 
EPS Ratio:-0.35 
Revenue:8.91M 
EBITDA:6.493B 
Shares:25.15M 
Market Cap:2.79M 

TECHNICAL INDICATORS

MA5:0.127.7%
MA10:0.1212.4%
MA20:0.1423.5%
MA50:0.1534.1%
MA100:0.1640.9%
MA200:0.1643.1%
RSI14:21.24 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.26 
ATR:0.01 
Week High:0.1320.7%
Week Low:0.112.8%
Month High:0.1537.8%
Month Low:0.1143.1%
Year High:0.23106.3%
Year Low:0.0760.9%
Volatility:6.24 

RECENT SPLITS

Date Ratio
18 Jun 20155-1

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.40
12 Aug 2022$0.40
13 May 2022$0.40
14 Feb 2022$0.30
12 Nov 2021$0.30
13 Aug 2021$0.30
14 May 2021$0.30
12 Feb 2021$0.30
13 Nov 2020$0.30
14 Aug 2020$0.30