EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P5L: Axway Software Ord Shs

02 Apr 2026
LAST:

32.25

CHANGE:
 0.85		OPEN:
31.90		HIGH:
32.30		ASK:
0.00		VOLUME:
100
CHG(%):
2.71		PREV:
31.40		LOW:
31.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2631.9032.3031.9032.25100
01 Apr 2631.4031.4031.4031.400
31 Mar 2630.2030.2030.2030.20100
30 Mar 2630.2030.2030.2030.200
27 Mar 2630.8030.8030.8030.800
26 Mar 2630.8030.8030.8030.800
25 Mar 2631.2031.2031.2031.205
24 Mar 2631.2031.2031.2031.20100
23 Mar 2632.2032.2031.4031.403
20 Mar 2632.2032.2031.4031.40100

PROFILE

Name:Axway Software Ord Shs
About:74Software operates as a software company in France. The company offers amplify platform that build, publish, validate, and govern APIs across multiple clouds, on-premises data centers, and gateway vendors; B2B integration which secure and simplify data integration between enterprise systems, business teams, partner communities, plus cloud, and mobile applications; financial accounting hub that accelerate digital finance transformation; and managed file transfer which simplify and secure critical file transfers under the axway brand name. It also provides specialty products that offers visibility, intelligence, and security across the digital ecosystem. In addition, the company offers banking and financing platform under SBS brand name. The company serves financial services, manufacturing, retail, public sector, transport and logistic, and healthcare sectors. The company was formerly known as Axway Software SA and changed its name to 74Software in December 2024. 74Software was incorporated in 2000 and is headquartered in Scottsdale, Arizona.
Address:16220 North Scottsdale Road, Scottsdale, AZ, United States, 85254
Website:https://www.74software.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.79 
Price to Sales:1.31 
Price to Book:2.28 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.43 
Revenue:657.21M 
EBITDA:114.5M 
Shares:21.22M 
Market Cap:684.29M 

TECHNICAL INDICATORS

MA5:30.974.1%
MA10:31.093.7%
MA20:31.980.8%
MA50:32.260.0%
MA100:35.5110.1%
MA200:36.7013.8%
STO9:97.62 
STO14:74.55
RSI14:42.71
WPR14:-25.45
MTM14:-0.70
ROC14:-0.02 
ATR:0.40 
Week High:32.300.2%
Week Low:30.206.8%
Month High:32.952.2%
Month Low:30.2013.8%
Year High:44.2037.1%
Year Low:26.9019.9%

RECENT SPLITS

Date Ratio
24 Jul 2024628-557

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.40
06 Jun 2022$0.40
16 Jun 2021$0.40
02 Jul 2019$0.40
02 Jul 2018$0.20
13 Jun 2017$0.40
05 Jul 2016$0.40
01 Jul 2015$0.40
10 Jun 2014$0.40
07 Jun 2013$0.31