LSE, 0P6E End of Day and Historical Share Prices [First Quantum Minerals LTD]

05 Oct 2026

LAST: 24.90	CHANGE: 0.27	OPEN: 24.67	HIGH: 24.99	ASK: 0.00	VOLUME: 100
LAST: 24.90	CHG(%): 1.05	PREV: 25.17	LOW: 24.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	24.67	24.99	24.64	24.90	100
02 Oct 26	24.19	25.18	23.76	25.17	100
01 Oct 26	24.04	25.02	23.55	24.24	100
30 Sep 26	18.13	18.13	18.13	18.13	0
29 Sep 26	27.28	28.02	27.28	28.02	0
28 Sep 26	27.28	28.02	27.28	28.02	0
25 Sep 26	29.14	29.14	29.14	29.14	0
24 Sep 26	29.14	29.14	29.14	29.14	0
23 Sep 26	29.14	29.14	29.14	29.14	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.90