0P6O03/24/2025
LAST:

 102.3		CHANGE:
 0.35		OPEN:
103.0		HIGH:
103.4		ASK:
94.0		VOLUME:
350,414
CHANGE(%):
0.34		PREV:
102.0		LOW:
101.4		BID:
92.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25103.0103.4101.4102.3350,4140
03/21/25102.9103.3100.1102.0618,6520
03/20/25107.7108.9102.4102.9884,3760
03/19/25109.0109.4106.8107.8234,9220
03/18/25108.9110.5108.6109.7500,8850
03/17/25108.2110.3108.1108.2281,0170
03/14/25107.2109.9105.9107.5828,8180
03/13/25106.4109.5105.8107.7131,9810
03/12/25109.6110.0106.8109.0330,7710
03/11/25109.7114.1106.4108.11,253,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:95.18 - 130.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91