EODData

LSE, 0P6O: Volkswagen AG Non-Vtg Pfd.

19 Sep 2025
LAST:

97.06

CHANGE:
 0.54
OPEN:
96.92
HIGH:
98.72
ASK:
94.02
VOLUME:
77.7K
CHG(%):
0.55
PREV:
97.60
LOW:
96.86
BID:
92.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2596.9298.7296.8697.0677.7K
18 Sep 2598.9299.1696.7897.6083.8K
17 Sep 2599.96100.6597.9098.76308.8K
16 Sep 25101.25101.5099.72100.13477.5K
15 Sep 25102.25102.65100.95101.5556.2K
12 Sep 25102.90102.90100.65101.95114K
11 Sep 25101.40102.9099.96102.53291.9K
10 Sep 25102.20102.65100.90101.4024.1K
09 Sep 25102.90103.85101.35102.30181.7K
08 Sep 25100.15102.60100.05102.0599.8K

COMPANY PROFILE

Name:Volkswagen AG Non-Vtg Pfd.
About:Volkswagen AG manufactures and sells automobiles in Germany, other European countries, North America, South America, the Asia-Pacific, and internationally. It operates through four segments: Passenger Cars and Light Commercial Vehicles, Commercial Vehicles, Power Engineering, and Financial Services. The Passenger Cars and Light Commercial Vehicles segment engages in the development of vehicles, engines, motors, vehicle software, and batteries; produces and sells passenger cars and light commercial vehicles, and related parts; and offers motorcycles. The Commercial Vehicles segment develops vehicles, engines, motors, vehicle; develops, produces, and sells trucks and buses; and offers parts and related services. The Power Engineering segment offers large-bore diesel engines, turbomachinery, and propulsion components. The Financial Services segment provides dealership and customer financing, leasing, direct banking and insurance, fleet management, and mobility services. The company sells its products under the Volkswagen Passenger Cars, "koda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, International commercial vehicles, TRATON, and Bugatti Rimac brands. Volkswagen AG was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG is a subsidiary of Porsche Automobil Holding SE
Address:Berliner Ring 2, Wolfsburg, Germany, 38440
Website:https://www.volkswagen-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:99.02
MA10:100.53
MA20:100.31
MA50:97.11
MA100:95.40
MA200:95.36
RSI14:38.47
WPR14:-100.00
MTM14:-1.41
ROC14:-0.01
ATR:2.14
Week High:102.90
Week Low:96.78
Month High:103.85
Month Low:85.31
Year High:114.10
Year Low:78.84
Volatility:1.94

RECENT SPLITS

Date Ratio
31 Mar 2010669-665

RECENT DIVIDENDS

Date Amount
19 May 2025$6.36
30 May 2024$9.06
11 May 2023$8.76
19 Dec 2022$19.06
13 May 2022$7.56
23 Jul 2021$4.86
01 Oct 2020$4.86
15 May 2019$4.86
04 May 2018$3.96
11 May 2017$2.06