0P6S11/19/2019
LAST:

 70.23
CHANGE:
 0.07
OPEN:
70.32
HIGH:
71.30
ASK:
132.00
VOLUME:
1,459,506
CHANGE(%):
0.10
PREV:
70.16
LOW:
70.19
BID:
121.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1970.3271.3070.1970.231,459,5060
11/18/1970.4970.9369.9870.16592,6680
11/15/1970.6970.8270.0870.44465,6430
11/14/1970.3670.7570.0970.28719,8980
11/13/1970.3770.7769.5970.36955,3450
11/12/1970.4570.6370.0070.591,447,1770
11/11/1970.4471.0570.2870.521,214,3210
11/08/1971.4971.5769.9270.451,240,9060
11/07/1971.9672.2371.3571.663,002,0160
11/06/1971.6672.0571.2771.771,739,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:48.36 - 87.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83