EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0PMJ: Siemens Healthineers AG

21 Nov 2025
LAST:

41.53

CHANGE:
 0.24		OPEN:
41.00		HIGH:
41.77		ASK:
0.00		VOLUME:
166.0K
CHG(%):
0.58		PREV:
41.29		LOW:
40.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2541.0041.7740.9941.53166.0K
20 Nov 2541.6541.8141.1841.29232.5K
19 Nov 2541.5841.7441.2441.511.09M
18 Nov 2541.3641.5941.0841.201.7M
17 Nov 2544.1144.2141.7542.00536.9K
14 Nov 2543.2143.8043.0443.6668.7K
13 Nov 2544.5744.6043.1744.35920.9K
12 Nov 2545.0545.1844.7644.98100.9K
11 Nov 2543.4844.4843.3243.62466.6K
10 Nov 2544.1744.1742.6343.2886.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:2.08 
Price to Book:3.10 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:1.69 
Revenue:23.382B 
EBITDA:4.219B 
Shares:999.75M 
Market Cap:41.52B 

TECHNICAL INDICATORS

MA5:41.510.1%
MA10:42.742.9%
MA20:45.138.7%
MA50:46.5112.0%
MA100:46.7812.6%
MA200:47.8315.2%
STO9:8.29 
STO14:4.10 
RSI14:19.38 
WPR14:-95.70 
MTM14:-7.35
ROC14:-0.15 
ATR:1.58 
Week High:44.216.5%
Week Low:40.991.3%
Month High:49.6919.6%
Month Low:40.9915.2%
Year High:58.4840.8%
Year Low:40.991.3%
Volatility:4.98 

RECENT DIVIDENDS

Date Amount
19 Feb 2025$0.95
19 Apr 2024$0.95
16 Feb 2023$0.95
16 Feb 2022$0.85
14 Feb 2022$0.85
15 Feb 2021$0.80
14 Feb 2021$0.85
13 Feb 2020$0.80