EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0PMJ: Siemens Healthineers AG

06 Feb 2026
LAST:

41.17

CHANGE:
 1.43		OPEN:
41.40		HIGH:
41.46		ASK:
0.00		VOLUME:
759.6K
CHG(%):
3.37		PREV:
42.60		LOW:
40.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2641.4041.4640.6741.17759.6K
05 Feb 2642.9843.2341.1742.601.27M
04 Feb 2642.1543.0941.9542.641.08M
03 Feb 2643.0443.0442.0442.23342.9K
02 Feb 2642.4142.4842.0042.34634.5K
30 Jan 2641.9442.4341.8042.20302.6K
29 Jan 2642.6743.0442.0542.2544.8K
28 Jan 2643.1443.1442.3942.675.19M
27 Jan 2643.3443.4642.9043.364.01M
26 Jan 2643.3543.5943.2843.38262.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
Price to Sales:1.91 
Price to Book:2.86 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:1.69 
Revenue:23.375B 
EBITDA:4.074B 
Shares:999.75M 
Market Cap:41.155B 

TECHNICAL INDICATORS

MA5:42.202.5%
MA10:42.483.2%
MA20:44.026.9%
MA50:44.207.4%
MA100:45.119.6%
MA200:46.0912.0%
RSI14:19.35 
WPR14:-100.00 
MTM14:-3.45
ROC14:-0.08 
ATR:1.03 
Week High:43.235.0%
Week Low:40.671.2%
Month High:47.2514.8%
Month Low:40.6712.0%
Year High:58.4842.1%
Year Low:40.671.2%
Volatility:11.58 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$1.00
19 Feb 2025$0.95
19 Apr 2024$0.95
16 Feb 2023$0.95
16 Feb 2022$0.85
14 Feb 2022$0.85
15 Feb 2021$0.80
14 Feb 2021$0.85
13 Feb 2020$0.80