EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0PTL: Xbt Holding LTD

03 Apr 2026
LAST:

2,798

CHANGE:
 0.00		OPEN:
2,747		HIGH:
2,884		ASK:
0		VOLUME:
5
CHG(%):
0.00		PREV:
2,840		LOW:
2,884		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 262,7472,8842,8842,7985
02 Apr 262,7982,7982,7982,7985
01 Apr 262,7982,7982,7982,79897
31 Mar 262,7692,7692,7692,76997
30 Mar 262,7952,7952,7952,79565
27 Mar 262,8152,8842,8842,840212
26 Mar 262,8402,8402,8402,84016
25 Mar 262,9092,9092,9092,90916
24 Mar 262,8342,8342,8342,83416
23 Mar 262,8722,8722,8722,87275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,799.940.1%
MA10:2,829.331.1%
MA20:2,854.352.0%
MA50:2,857.312.1%
MA100:3,318.1618.6%
MA200:4,148.2748.3%
STO9:20.89
STO14:10.59 
RSI14:44.76
WPR14:-89.41 
MTM14:-248.16
ROC14:-0.08 
ATR:56.37 
Week High:2,884.003.1%
Week Low:2,768.631.1%
Month High:3,046.198.9%
Month Low:2,706.5448.3%
Volatility:49.89