LSE, 0PTL End of Day and Historical Share Prices [Xbt Holding LTD]

09 Jul 2026

LAST: 2,597	CHANGE: 47.46	OPEN: 2,597	HIGH: 2,550	ASK: 0	VOLUME: 6
LAST: 2,597	CHG(%): 1.87	PREV: 2,543	LOW: 2,550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	2,597	2,550	2,550	2,597	6
08 Jul 26	2,589	2,550	2,550	2,562	7
07 Jul 26	2,624	2,624	2,624	2,624	7
06 Jul 26	2,576	2,576	2,576	2,576	7
03 Jul 26	2,535	2,550	2,550	2,560	7
02 Jul 26	2,543	2,550	2,543	2,543	100
01 Jul 26	2,470	2,477	2,470	2,477	100
30 Jun 26	2,389	2,389	2,389	2,389	6
29 Jun 26	2,451	2,451	2,451	2,451	52
26 Jun 26	2,491	2,458	2,458	2,465	387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,597