LSE, 0PTL End of Day and Historical Share Prices [Xbt Holding LTD]

14 Nov 2025

LAST: 4,135	CHANGE: 91.33	OPEN: 4,187	HIGH: 4,453	ASK: 0	VOLUME: 1
LAST: 4,135	CHG(%): 1.91	PREV: 4,790	LOW: 4,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4,187	4,453	4,453	4,135	1
13 Nov 25	4,337	4,337	4,337	4,337	1
12 Nov 25	4,428	4,428	4,428	4,428	1
11 Nov 25	4,487	4,487	4,487	4,487	1
10 Nov 25	4,673	4,453	4,453	4,493	1
07 Nov 25	4,478	4,453	4,453	4,493	1
06 Nov 25	4,493	4,493	4,493	4,493	1
05 Nov 25	4,453	4,538	4,453	4,538	100
04 Nov 25	4,506	4,506	4,506	4,506	4
03 Nov 25	4,706	4,947	4,947	4,790	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,135