LSE, 0PTL End of Day and Historical Share Prices [Xbt Provider Bitcoin Tracker One]

06 Oct 2026

LAST: 3,851	CHANGE: 7.84	OPEN: 3,851	HIGH: 3,851	ASK: 0	VOLUME: 0
LAST: 3,851	CHG(%): 0.20	PREV: 3,843	LOW: 3,851	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	3,851	3,851	3,851	3,851	177
05 Oct 26	3,843	3,843	3,843	3,843	942
02 Oct 26	3,841	3,725	3,725	3,839	24
01 Oct 26	3,746	3,725	3,725	3,747	82
30 Sep 26	3,716	3,716	3,716	3,716	253
29 Sep 26	3,725	3,725	3,725	3,725	80
28 Sep 26	3,672	3,672	3,672	3,672	12
25 Sep 26	3,710	3,725	3,725	3,702	387
24 Sep 26	3,740	3,740	3,740	3,740	418
23 Sep 26	3,706	3,706	3,706	3,706	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,851