LSE, 0PTN End of Day and Historical Share Prices [Xbt Provider Bitcoin Tracker Euro]

09 Apr 2026

LAST: 2,678	CHANGE: 17.60	OPEN: 2,678	HIGH: 2,678	ASK: 0	VOLUME: 0
LAST: 2,678	CHG(%): 0.65	PREV: 2,696	LOW: 2,678	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2,678	2,678	2,678	2,678	32
08 Apr 26	2,696	2,696	2,696	2,696	32
07 Apr 26	2,597	2,597	2,597	2,597	36
06 Apr 26	2,518	2,433	2,433	2,581	2
03 Apr 26	2,518	2,433	2,433	2,581	2
02 Apr 26	2,581	2,581	2,581	2,581	2
01 Apr 26	2,581	2,581	2,581	2,581	21
31 Mar 26	2,562	2,562	2,562	2,562	1
30 Mar 26	2,551	2,551	2,551	2,551	23
27 Mar 26	2,606	2,433	2,433	2,606	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,678