LSE, 0PTN End of Day and Historical Share Prices [Xbt Holding LTD]

26 Dec 2025

LAST: 3,320	CHANGE: 0.00	OPEN: 3,353	HIGH: 3,505	ASK: 0	VOLUME: 14
LAST: 3,320	CHG(%): 0.00	PREV: 3,398	LOW: 3,505	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,353	3,505	3,505	3,320	14
25 Dec 25	3,353	3,505	3,505	3,320	14
24 Dec 25	3,320	3,320	3,320	3,320	14
23 Dec 25	3,320	3,320	3,320	3,320	14
22 Dec 25	3,441	3,441	3,441	3,441	6
19 Dec 25	3,398	3,505	3,505	3,398	6
18 Dec 25	3,408	3,408	3,408	3,408	5
17 Dec 25	3,344	3,344	3,344	3,344	9
16 Dec 25	3,505	3,505	3,377	3,377	100
15 Dec 25	3,361	3,361	3,361	3,361	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,320