LSE, 0PTN End of Day and Historical Share Prices [Xbt Holding LTD]

09 Oct 2026

LAST: 3,278	CHANGE: 38.69	OPEN: 3,278	HIGH: 3,411	ASK: 0	VOLUME: 8
LAST: 3,278	CHG(%): 1.19	PREV: 3,240	LOW: 3,411	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,278	3,411	3,411	3,278	8
08 Oct 26	3,240	3,240	3,240	3,240	11
07 Oct 26	3,349	3,349	3,349	3,349	11
06 Oct 26	3,383	3,383	3,383	3,383	12
05 Oct 26	3,411	3,422	3,411	3,422	100
02 Oct 26	3,402	3,278	3,278	3,396	3
01 Oct 26	3,310	3,278	3,278	3,310	20
30 Sep 26	3,278	3,278	3,266	3,266	100
29 Sep 26	3,296	3,296	3,296	3,296	100
28 Sep 26	3,238	3,238	3,238	3,238	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,278