LSE, 0PTN End of Day and Historical Share Prices [Xbt Holding LTD]

24 Jul 2026

LAST: 2,451	CHANGE: 15.80	OPEN: 2,499	HIGH: 2,498	ASK: 0	VOLUME: 6
LAST: 2,451	CHG(%): 0.67	PREV: 2,344	LOW: 2,498	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,499	2,498	2,498	2,451	6
23 Jul 26	2,502	2,502	2,502	2,502	6
22 Jul 26	2,498	2,517	2,498	2,517	100
21 Jul 26	2,491	2,491	2,489	2,489	100
20 Jul 26	2,443	2,443	2,443	2,443	15
17 Jul 26	2,344	2,348	2,344	2,344	100
16 Jul 26	2,431	2,431	2,431	2,431	18
15 Jul 26	2,444	2,444	2,444	2,444	5
14 Jul 26	2,398	2,398	2,398	2,398	5
13 Jul 26	2,360	2,360	2,360	2,360	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,451