LSE, 0PTN End of Day and Historical Share Prices [Xbt Holding LTD]

07 Nov 2025

LAST: 4,048	CHANGE: 117.49	OPEN: 4,066	HIGH: 4,194	ASK: 0	VOLUME: 10
LAST: 4,048	CHG(%): 2.68	PREV: 4,385	LOW: 4,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4,066	4,194	4,194	4,048	10
06 Nov 25	4,048	4,048	4,048	4,048	10
05 Nov 25	4,166	4,166	4,166	4,166	10
04 Nov 25	4,117	4,117	4,117	4,117	10
03 Nov 25	4,314	4,194	4,194	4,385	10
31 Oct 25	4,385	4,194	4,194	4,322	10
30 Oct 25	4,322	4,322	4,322	4,322	10
29 Oct 25	4,422	4,422	4,422	4,422	10
28 Oct 25	4,551	4,551	4,551	4,551	10
27 Oct 25	4,619	4,194	4,194	4,355	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,048