LSE, 0Q0J End of Day and Historical Share Prices [Mitsubishi Corp]

18 May 2026

LAST: 29.98	CHANGE: 1.89	OPEN: 29.83	HIGH: 30.14	ASK: 0.00	VOLUME: 341
LAST: 29.98	CHG(%): 5.92	PREV: 31.87	LOW: 29.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	29.83	30.14	29.56	29.98	341
15 May 26	31.86	31.90	31.46	31.87	125
14 May 26	31.82	32.12	31.42	32.10	100
13 May 26	31.61	31.97	30.92	31.84	530
12 May 26	29.72	29.95	29.19	29.94	284
11 May 26	28.50	28.53	28.26	28.46	100
08 May 26	28.58	28.79	28.23	28.61	218
07 May 26	29.56	29.67	28.58	29.48	292
06 May 26	28.87	29.04	28.76	28.96	1.1K
05 May 26	28.40	28.91	28.26	28.91	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.98