LSE, 0Q0J End of Day and Historical Share Prices []

23 Sep 2025

LAST: 20.76	CHANGE: 0.11	OPEN: 20.72	HIGH: 20.77	ASK: 0.00	VOLUME: 100
LAST: 20.76	CHG(%): 0.51	PREV: 20.65	LOW: 20.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	20.72	20.77	20.59	20.76	100
22 Sep 25	20.66	20.94	20.57	20.65	197
19 Sep 25	20.64	20.80	20.46	20.53	100
18 Sep 25	20.36	20.44	20.11	20.19	100
17 Sep 25	20.12	20.13	19.81	20.07	186
16 Sep 25	20.19	20.19	19.89	20.10	100
15 Sep 25	19.75	19.90	19.58	19.73	137
12 Sep 25	19.99	19.99	19.72	19.73	208
11 Sep 25	20.04	20.19	19.74	20.02	175
10 Sep 25	20.18	20.21	19.98	20.03	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.76