LSE, 0Q0J End of Day and Historical Share Prices [Mitsubishi Corp]

01 Apr 2026

LAST: 30.59	CHANGE: 0.82	OPEN: 30.16	HIGH: 30.59	ASK: 0.00	VOLUME: 225
LAST: 30.59	CHG(%): 2.74	PREV: 29.78	LOW: 29.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	30.16	30.59	29.69	30.59	225
31 Mar 26	29.43	29.78	29.00	29.78	303
30 Mar 26	30.92	31.33	30.65	30.65	377
27 Mar 26	31.38	31.41	30.14	30.63	183
26 Mar 26	30.77	30.77	30.19	30.58	100
25 Mar 26	30.40	30.80	30.06	30.67	100
24 Mar 26	29.89	29.97	29.33	29.87	623
23 Mar 26	28.31	29.53	28.00	29.37	154
20 Mar 26	29.49	29.52	28.96	28.96	100
19 Mar 26	29.93	29.99	28.56	29.16	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.59