EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q18: Caterpillar INC

04 May 2026
LAST:

755.4

CHANGE:
 0.00		OPEN:
698.4		HIGH:
758.8		ASK:
0.0		VOLUME:
541
CHG(%):
0.00		PREV:
755.4		LOW:
693.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26698.4758.8693.0755.4541
01 May 26698.4758.8693.0755.4541
30 Apr 26698.4758.8693.0755.4100
29 Apr 26705.4707.2695.2696.8100
28 Apr 26709.2709.2691.6695.6100
27 Apr 26709.2710.6697.4697.8100
24 Apr 26715.8721.6707.8712.8100
23 Apr 26690.2717.4688.0716.4100
22 Apr 26687.0696.2686.0693.2100
21 Apr 26680.0696.6677.8687.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:15.96 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.46 
Revenue:54.876B 
EBITDA:11.844B 

TECHNICAL INDICATORS

MA5:731.723.2%
MA10:716.605.4%
MA20:688.929.6%
MA50:645.8517.0%
MA100:600.3925.8%
MA200:513.6647.1%
STO9:94.82 
STO14:96.88 
RSI14:73.89 
MTM14:105.40
ROC14:0.16 
ATR:28.26 
Week High:758.800.5%
Week Low:691.609.2%
Month High:758.800.5%
Month Low:601.0047.1%
Year High:758.800.5%
Year Low:281.50168.3%
Volatility:14.98 

RECENT DIVIDENDS

Date Amount
05 Sep 2014$0.20
16 May 2014$0.02