EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q18: Caterpillar Ord Shs

05 Aug 2026
LAST:

774.2

CHANGE:
 11.00		OPEN:
771.6		HIGH:
781.6		ASK:
0.0		VOLUME:
100
CHG(%):
1.44		PREV:
763.2		LOW:
755.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26771.6781.6755.6774.2100
04 Aug 26734.2830.8728.6763.2136
03 Aug 26717.6725.2695.8714.47
31 Jul 26717.4734.0706.4715.0291
30 Jul 26686.4713.4680.0700.8223
29 Jul 26729.0729.0689.8693.8775
28 Jul 26761.8762.0725.0730.6100
27 Jul 26795.2799.0742.6743.8100
24 Jul 26782.8793.6776.2782.4100
23 Jul 26775.2798.4773.4793.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:23.75 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.46 
Revenue:54.876B 
EBITDA:11.844B 

TECHNICAL INDICATORS

MA5:733.525.5%
MA10:741.164.5%
MA20:769.640.6%
MA50:804.383.9%
MA100:749.623.3%
MA200:647.9819.5%
STO9:58.69
STO14:58.69
RSI14:48.86
WPR14:-19.28 
MTM14:9.60
ROC14:0.01 
ATR:37.94 
Week High:830.807.3%
Week Low:680.0013.9%
Month High:868.6012.2%
Month Low:680.0019.5%
Year High:937.2021.1%
Year Low:348.50122.2%
Volatility:39.74 

RECENT DIVIDENDS

Date Amount
05 Sep 2014$0.20
16 May 2014$0.02