EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q18: Caterpillar Ord Shs

07 Oct 2026
LAST:

722.0

CHANGE:
 47.40		OPEN:
768.2		HIGH:
770.6		ASK:
0.0		VOLUME:
100
CHG(%):
6.16		PREV:
769.4		LOW:
722.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26768.2770.6722.0722.0100
06 Oct 26762.0779.6756.2769.4100
05 Oct 26759.4759.8735.8756.4100
02 Oct 26739.6758.0735.0748.0100
01 Oct 26727.4727.4712.8724.0100
30 Sep 26731.4735.8717.6718.8100
29 Sep 26724.4730.2720.2721.4100
28 Sep 26714.6725.6708.4714.4100
25 Sep 26710.6722.2708.4711.4100
24 Sep 26707.0711.4699.6699.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:19.96 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.57 
Revenue:64.515B 
EBITDA:14.03B 

TECHNICAL INDICATORS

MA5:743.963.0%
MA10:728.560.9%
MA20:712.661.3%
MA50:714.771.0%
MA100:761.225.4%
MA200:697.033.6%
STO9:15.54 
STO14:29.06
RSI14:57.96
WPR14:-66.76
MTM14:23.60
ROC14:0.03 
ATR:20.43 
Week High:779.608.0%
Week Low:712.801.3%
Month High:779.608.0%
Month Low:673.203.6%
Year High:937.2029.8%
Year Low:415.5073.8%
Volatility:13.98 

RECENT DIVIDENDS

Date Amount
05 Sep 2014$0.20
16 May 2014$0.02