EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q19: Ceva INC

07 Nov 2025
LAST:

25.63

CHANGE:
 1.08		OPEN:
26.07		HIGH:
26.18		ASK:
0.00		VOLUME:
575
CHG(%):
4.04		PREV:
26.71		LOW:
25.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.0726.1825.4925.63575
06 Nov 2527.2927.2926.7126.71100
05 Nov 2526.8427.2826.1727.28110
04 Nov 2526.5027.2726.2726.33519
03 Nov 2527.6827.9727.4427.44159
31 Oct 2527.8027.8027.3527.3580
30 Oct 2528.3028.5427.7227.7236
29 Oct 2528.3028.5427.7227.72100
28 Oct 2528.0128.4127.9628.38442
27 Oct 2528.6028.6028.1028.10162

COMPANY PROFILE

Name:Ceva INC
About:CEVA, Inc. provides silicon and software intellectual property (IP) solutions to semiconductor and original equipment manufacturer companies in the United States, Europe, the Middle East, the Asia Pacific, and internationally. The company offers PentaG2, a 5G/5G-A baseband platform; PentaG-RAN, a hardware and software IP for implementing L1 PHY baseband processing in 5G and 5G-A base station and other cellular infrastructure system-on-chips (SoCs); Ceva-XC20 communication vector digital signal processors (DSP) for 5G-A handsets, 5G-A RAN, and general purpose baseband processing; Ceva-BX2 baseband processor; Ceva-Waves Bluetooth platform, a set of hardware IP, software modules, and radios addressing a range of processes and nodes; Ceva-Waves Wi-Fi platform, a set of hardware IP and CPU-agnostic host software for energy-efficient SoC implementation of Wi-Fi subsystems; Ceva-Waves ultra-wideband platform; Ceva-Waves Links, which provide solutions for SoCs requiring multiple connectivity standards; and Ceva-Waves DragonFly, a turnkey platform for implementing NB-IoT cellular modem SoCs. It also provides Ceva-SensPro, a family of DSP cores; Ceva-BX1 audio digital signal controller IP; Ceva-ClearVox ENC software, a neural-network-based noise cancellation; Ceva-RealSpace, a spatial audio and head tracking software solution; and Ceva-MotionEngine, a sensor fusion software. In addition, it offers Ceva-NeuPro-M, a neural processing unit (NPU) IP for generative AI; a Ceva-NeuPro-Nano, an NPU IP for embedded AI; and Ceva-NeuPro Studio, a software development environment for the development and deployment of AI models on the Ceva-NeuPro NPUs. The company was formerly known as ParthusCeva, Inc. and changed its name to CEVA, Inc. in December 2003. The company was incorporated in 1999 and is headquartered in Rockville, Maryland.
Address:15245 Shady Grove Road, Rockville, MD, United States, 20850
Website:https://www.ceva-ip.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.70 
Price to Sales:5.51 
Price to Book:2.45 
Profit Margin:-0.09 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:0.10 
Revenue:106.35M 
Shares:21.9M 
Market Cap:561.38M 

TECHNICAL INDICATORS

MA5:26.684.1%
MA10:27.276.4%
MA20:27.708.1%
MA50:26.352.8%
MA100:24.454.8%
MA200:25.830.8%
RSI14:39.51 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.06 
ATR:0.86 
Week High:27.979.1%
Week Low:25.490.6%
Month High:31.2021.7%
Month Low:25.490.8%
Year High:38.9952.1%
Year Low:18.5038.5%
Volatility:30.14 

RECENT SPLITS

Date Ratio
01 Nov 200210-319