EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q1G: Eli Lilly And CO

26 Dec 2025
LAST:

460.0

CHANGE:
 0.00		OPEN:
460.0		HIGH:
460.0		ASK:
0.0		VOLUME:
641
CHG(%):
0.00		PREV:
460.0		LOW:
460.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25460.0460.0460.0460.0641
25 Dec 25460.0460.0460.0460.0641
24 Dec 25460.0460.0460.0460.0641
23 Dec 25460.0460.0460.0460.0641
22 Dec 25460.0460.0460.0460.0455
19 Dec 25460.0460.0460.0460.0325
18 Dec 25460.0460.0460.0460.0246
17 Dec 25460.0460.0460.0460.0314
16 Dec 25460.0460.0460.0460.0439
15 Dec 25460.0460.0460.0460.0867

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.51 
Price to Book:22.58 
EPS Ratio:6.52 
Shares:1.009B 
Market Cap:464.287B 

TECHNICAL INDICATORS

MA5:460.000.0%
MA10:460.000.0%
MA20:460.000.0%
MA50:460.000.0%
Week High:460.000.0%
Week Low:460.000.0%
Month High:460.000.0%
Month Low:460.00