EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q1G: Eli Lilly And CO

07 Nov 2025
LAST:

460.0

CHANGE:
 0.00		OPEN:
460.0		HIGH:
460.0		ASK:
0.0		VOLUME:
985
CHG(%):
0.00		PREV:
460.0		LOW:
460.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25460.0460.0460.0460.0985
06 Nov 25460.0460.0460.0460.0985
05 Nov 25460.0460.0460.0460.01.3K
04 Nov 25460.0460.0460.0460.01.1K
03 Nov 25460.0460.0460.0460.06.3K
31 Oct 25460.0460.0460.0460.06.3K
30 Oct 25460.0460.0460.0460.01.1K
29 Oct 25460.0460.0460.0460.0498
28 Oct 25460.0460.0460.0460.0668
27 Oct 25460.0460.0460.0460.0668

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.51 
Price to Book:22.58 
EPS Ratio:6.52 
Shares:1.009B 
Market Cap:464.287B 

TECHNICAL INDICATORS

MA5:460.000.0%
MA10:460.000.0%
MA20:460.000.0%
MA50:441.604.2%
Week High:460.000.0%
Week Low:460.000.0%
Month High:460.000.0%
Month Low:460.00