EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q1G: Eli Lilly And CO

08 Apr 2026
LAST:

715.0

CHANGE:
 0.00		OPEN:
715.0		HIGH:
715.0		ASK:
0.0		VOLUME:
789
CHG(%):
0.00		PREV:
715.0		LOW:
715.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26715.0715.0715.0715.0789
07 Apr 26715.0715.0715.0715.0650
06 Apr 26715.0715.0715.0715.0835
03 Apr 26715.0715.0715.0715.0835
02 Apr 26715.0715.0715.0715.0835
01 Apr 26715.0715.0715.0715.0563
31 Mar 26715.0715.0715.0715.0767
30 Mar 26715.0715.0715.0715.01.2K
27 Mar 26460.0460.0460.0460.0520
26 Mar 26460.0460.0460.0460.0415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.60 
Price to Book:30.22 
EPS Ratio:6.52 
Shares:1.009B 
Market Cap:721.664B 

TECHNICAL INDICATORS

MA5:715.000.0%
MA10:664.007.7%
MA20:562.0027.2%
MA50:500.8042.8%
MA100:480.4048.8%
STO9:100.00 
STO14:100.00 
MTM14:255.00
ROC14:0.55 
ATR:18.21 
Week High:715.000.0%
Week Low:715.000.0%
Month High:715.000.0%
Month Low:460.00