EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q1G: Eli Lilly And CO

31 Jul 2026
LAST:

680.0

CHANGE:
 0.00		OPEN:
680.0		HIGH:
680.0		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.00		PREV:
680.0		LOW:
680.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26680.0680.0680.0680.01.0K
30 Jul 26680.0680.0680.0680.0368
29 Jul 26680.0680.0680.0680.05.9K
28 Jul 26680.0680.0680.0680.01.2K
27 Jul 26680.0680.0680.0680.0586
24 Jul 26680.0680.0680.0680.0293
23 Jul 26680.0680.0680.0680.0377
22 Jul 26680.0680.0680.0680.0661
21 Jul 26680.0680.0680.0680.0465
20 Jul 26680.0680.0680.0680.0482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.23 
Price to Book:24.23 
EPS Ratio:6.52 
Shares:1.009B 
Market Cap:686.338B 

TECHNICAL INDICATORS

MA5:680.000.0%
MA10:680.000.0%
MA20:680.000.0%
MA50:680.000.0%
MA100:666.052.1%
MA200:563.0320.8%
Week High:680.000.0%
Week Low:680.000.0%
Month High:680.000.0%
Month Low:680.0020.8%
Year High:715.005.1%
Year Low:460.0047.8%

RECENT DIVIDENDS

Date Amount
15 May 2026$1.36