EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q2F: Distribuidora Internacional DE Alimentac

07 Apr 2026
LAST:

40.45

CHANGE:
 0.68		OPEN:
41.00		HIGH:
41.73		ASK:
0.01		VOLUME:
335
CHG(%):
1.64		PREV:
41.13		LOW:
40.30		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2641.0041.7340.3040.45335
06 Apr 2640.3540.8040.2041.1320
03 Apr 2640.3540.8040.2041.1320
02 Apr 2640.3541.1340.2041.13100
01 Apr 2640.9541.2540.8040.85100
31 Mar 2639.4540.4039.2540.401.4K
30 Mar 2639.5040.1039.3539.83559
27 Mar 2640.7540.7539.1539.451.4K
26 Mar 2639.7040.6039.6840.2522.0K
25 Mar 2641.1041.4539.3039.633.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.55 
Price to Sales:319.84 
Price to Book:0.01 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:2.09 
Revenue:6.734B 
EBITDA:333.53M 

TECHNICAL INDICATORS

MA5:40.941.2%
MA10:40.420.1%
MA20:40.770.8%
MA50:40.150.7%
MA100:37.717.3%
MA200:32.2325.5%
STO9:43.96
STO14:28.57
RSI14:34.84 
WPR14:-50.62
MTM14:-1.03
ROC14:-0.02 
ATR:1.34 
Week High:41.733.2%
Week Low:39.253.1%
Month High:43.808.3%
Month Low:38.1525.5%
Year High:43.808.3%
Year Low:16.86139.9%
Volatility:36.87 

RECENT SPLITS

Date Ratio
05 Feb 20251-1000

RECENT DIVIDENDS

Date Amount
13 Jul 2018$76,497.54
14 Jul 2017$89,247.13
11 Jul 2016$84,997.27
16 Jul 2015$76,497.54
16 Jul 2014$67,997.81
11 Jul 2013$55,248.22