EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q2F: Distribuidora Internacional de Alimentacion SA

02 Feb 2026
LAST:

39.13

CHANGE:
 0.28		OPEN:
39.55		HIGH:
39.55		ASK:
0.01		VOLUME:
100
CHG(%):
0.70		PREV:
39.40		LOW:
38.75		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2639.5539.5538.7539.13100
30 Jan 2639.3039.6038.8539.40153
29 Jan 2638.5539.0538.5538.65100
28 Jan 2639.3839.5038.9039.0354
27 Jan 2639.0039.0038.6038.80115
26 Jan 2638.1038.9038.0538.80237
23 Jan 2639.0039.0338.4538.50100
22 Jan 2637.4038.6537.3038.65100
21 Jan 2639.0039.0038.0038.001
20 Jan 2638.6538.8538.5538.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.55 
Price to Sales:319.84 
Price to Book:-0.04 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:2.09 
Revenue:6.734B 
EBITDA:333.53M 

TECHNICAL INDICATORS

MA5:39.000.3%
MA10:38.751.0%
MA20:38.372.0%
MA50:36.168.2%
MA100:31.4224.5%
MA200:28.9335.2%
STO9:70.31
STO14:70.31
RSI14:69.71 
WPR14:-26.23
MTM14:0.43
ROC14:0.01 
ATR:0.98 
Week High:39.601.2%
Week Low:38.052.8%
Month High:39.601.2%
Month Low:35.6035.2%
Year High:39.601.2%
Year Low:0.02238,467.1%
Volatility:26.59 

RECENT SPLITS

Date Ratio
05 Feb 20251-1000

RECENT DIVIDENDS

Date Amount
13 Jul 2018$76,497.54
14 Jul 2017$89,247.13
11 Jul 2016$84,997.27
16 Jul 2015$76,497.54
16 Jul 2014$67,997.81
11 Jul 2013$55,248.22