EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q3C: Suess Microtec N Ord Shs

31 Mar 2026
LAST:

49.35

CHANGE:
 1.07		OPEN:
48.60		HIGH:
49.72		ASK:
0.00		VOLUME:
27.6K
CHG(%):
2.22		PREV:
48.28		LOW:
47.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2648.6049.7247.3449.3527.6K
30 Mar 2643.5650.8042.6648.2866.5K
27 Mar 2656.5556.5551.4552.5548.1K
26 Mar 2659.2059.2056.3057.1116.6K
25 Mar 2658.6059.7057.5058.9956.8K
24 Mar 2660.9060.9054.5556.4574.3K
23 Mar 2653.4562.0053.3559.7522.4K
20 Mar 2658.7561.0057.2060.6055.3K
19 Mar 2660.0061.7057.3059.5258.5K
18 Mar 2660.6061.6559.6561.3154.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.02 
Price to Sales:1.43 
Price to Book:2.92 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.86 
Revenue:535.29M 
EBITDA:96.47M 
Shares:19.95M 
Market Cap:984.61M 

TECHNICAL INDICATORS

MA5:53.267.9%
MA10:56.3914.3%
MA20:56.4114.3%
MA50:52.155.7%
MA100:45.618.2%
MA200:39.4225.2%
STO9:7.83 
STO14:7.47 
RSI14:40.51
WPR14:-91.76 
MTM14:-10.60
ROC14:-0.18 
ATR:4.79 
Week High:60.9023.4%
Week Low:42.6615.7%
Month High:62.6526.9%
Month Low:42.6625.2%
Year High:62.6526.9%
Year Low:24.02105.5%
Volatility:11.63 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.30
12 Jun 2024$0.20
01 Jun 2023$0.20