LSE, 0Q3J End of Day and Historical Share Prices [Benefit Systems SA]

10 Jul 2026

LAST: 4,500	CHANGE: 0.00	OPEN: 4,500	HIGH: 4,500	ASK: 0	VOLUME: 36
LAST: 4,500	CHG(%): 0.00	PREV: 4,500	LOW: 4,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4,500	4,500	4,500	4,500	36
09 Jul 26	4,500	4,500	4,500	4,500	36
08 Jul 26	4,500	4,500	4,500	4,500	36
07 Jul 26	4,500	4,500	4,500	4,500	36
06 Jul 26	4,500	4,500	4,500	4,500	36
03 Jul 26	4,500	4,500	4,500	4,500	36
02 Jul 26	4,500	4,500	4,500	4,500	36
01 Jul 26	4,500	4,500	4,500	4,500	36
30 Jun 26	4,500	4,500	4,500	4,500	36
29 Jun 26	4,500	4,500	4,500	4,500	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,500