LSE, 0Q3J End of Day and Historical Share Prices [Benefit Systems SA]

09 Apr 2026

LAST: 3,934	CHANGE: 0.00	OPEN: 3,934	HIGH: 3,934	ASK: 0	VOLUME: 86
LAST: 3,934	CHG(%): 0.00	PREV: 3,934	LOW: 3,934	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	3,934	3,934	3,934	3,934	86
08 Apr 26	3,934	3,934	3,934	3,934	86
07 Apr 26	3,934	3,934	3,934	3,934	86
06 Apr 26	3,934	3,934	3,934	3,934	86
03 Apr 26	3,934	3,934	3,934	3,934	86
02 Apr 26	3,934	3,934	3,934	3,934	86
01 Apr 26	3,934	3,934	3,934	3,934	86
31 Mar 26	3,934	3,934	3,934	3,934	86
30 Mar 26	3,934	3,934	3,934	3,934	86
27 Mar 26	3,934	3,934	3,934	3,934	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,934