EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q3Y: Kruk SA

11 Jun 2026
LAST:

256.0

CHANGE:
 0.00		OPEN:
477.0		HIGH:
477.0		ASK:
0.0		VOLUME:
174
CHG(%):
0.00		PREV:
256.0		LOW:
477.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26477.0477.0477.0256.0174
10 Jun 26256.0256.0256.0256.0174
09 Jun 26477.0477.0477.0256.0174
08 Jun 26256.0256.0256.0256.0174
05 Jun 26256.0431.8256.0256.0174
04 Jun 26256.0256.0256.0256.0174
03 Jun 26256.0256.0256.0256.0174
02 Jun 26256.0256.0256.0256.0174
01 Jun 26256.0256.0256.0256.0174
29 May 26477.0477.0477.0256.0174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
PEG Ratio:0.25 
Price to Sales:2.25 
Price to Book:1.04 
Profit Margin:0.53 
Operating Margin:0.43 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:2.204B 
EBITDA:965.08M 

TECHNICAL INDICATORS

MA5:256.000.0%
MA10:256.000.0%
MA20:256.000.0%
MA50:256.000.0%
MA100:256.000.0%
MA200:256.000.0%
ATR:59.92 
Week High:477.0086.3%
Week Low:256.000.0%
Month High:477.0086.3%
Month Low:256.000.0%
Year High:477.0086.3%
Year Low:256.000.0%

RECENT DIVIDENDS

Date Amount
29 May 2026$20.00
09 Jul 2025$18.00
14 May 2024$18.00
06 Sep 2023$15.00
20 Apr 2022$13.00
23 Jun 2021$11.00
04 Sep 2020$5.00
01 Jul 2019$0.05
24 Apr 2018$0.05
28 Jun 2017$0.02