EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q4C: Gesco Se

13 Nov 2025
LAST:

13.85

CHANGE:
 0.30		OPEN:
13.70		HIGH:
14.40		ASK:
0.00		VOLUME:
331
CHG(%):
2.12		PREV:
14.15		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2513.7014.4013.5513.85331
12 Nov 2514.5014.5013.7014.15772
11 Nov 2514.8514.8514.6014.604
10 Nov 2514.8514.8514.6014.604
07 Nov 2516.0016.0014.6015.10377
06 Nov 2515.4015.4015.4015.400
05 Nov 2515.4015.4015.4015.40304
04 Nov 2515.9015.9015.9015.90306
03 Nov 2515.9015.9015.9015.90306
31 Oct 2515.9015.9015.9015.90304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.36 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.92 
Revenue:498.29M 
EBITDA:29.47M 
Shares:10.83M 
Market Cap:150.06M 

TECHNICAL INDICATORS

MA5:14.464.4%
MA10:15.088.9%
MA20:15.5312.1%
MA50:15.8614.5%
MA100:16.6120.0%
MA200:16.0015.5%
RSI14:14.04 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.14 
ATR:0.38 
Week High:16.0015.5%
Week Low:13.552.2%
Month High:16.8021.3%
Month Low:13.5515.5%
Volatility:5.81 

RECENT SPLITS

Date Ratio
22 Dec 20163-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
30 May 2024$0.40
13 Jun 2023$1.00
25 Aug 2022$0.98
19 Jun 2020$0.23
30 Aug 2019$0.90
31 Aug 2018$0.60
01 Sep 2017$0.35
26 Aug 2016$0.67
19 Aug 2015$0.58