EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q4C: Gesco N Ord Shs

01 Apr 2026
LAST:

13.85

CHANGE:
 0.10		OPEN:
13.85		HIGH:
13.85		ASK:
0.00		VOLUME:
414
CHG(%):
0.73		PREV:
13.75		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2613.8513.8513.8513.85414
31 Mar 2613.7013.7513.5513.75532
30 Mar 2613.7513.7513.5513.551
27 Mar 2613.5513.5513.5513.550
26 Mar 2613.9013.9013.9013.90100
25 Mar 2613.8013.8013.8013.80200
24 Mar 2614.1014.1014.1014.100
23 Mar 2613.9013.9013.9013.901.3K
20 Mar 2613.9513.9513.7513.751
19 Mar 2613.9013.9013.9013.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Price to Sales:0.34 
Price to Book:0.58 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.92 
Revenue:495.63M 
EBITDA:30.37M 
Shares:10.83M 
Market Cap:150.06M 

TECHNICAL INDICATORS

MA5:13.720.9%
MA10:13.810.3%
MA20:14.212.6%
MA50:14.786.7%
MA100:14.736.4%
MA200:15.6913.3%
STO9:54.55
STO14:19.35 
RSI14:46.67
WPR14:-80.65 
MTM14:-0.75
ROC14:-0.05 
ATR:0.29 
Week High:13.900.4%
Week Low:13.552.2%
Month High:15.209.7%
Month Low:13.5513.3%
Year High:18.4533.2%
Year Low:13.552.2%
Volatility:21.09 

RECENT SPLITS

Date Ratio
22 Dec 20163-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
30 May 2024$0.40
13 Jun 2023$1.00
25 Aug 2022$0.98
19 Jun 2020$0.23
30 Aug 2019$0.90
31 Aug 2018$0.60
01 Sep 2017$0.35
26 Aug 2016$0.67
19 Aug 2015$0.58