EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q4G: Awilco Lng Ord Shs

31 Mar 2026
LAST:

3.465

CHANGE:
 0.17		OPEN:
3.465		HIGH:
3.465		ASK:
0.000		VOLUME:
1.1K
CHG(%):
4.68		PREV:
3.635		LOW:
3.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 263.4653.4653.4653.4651.1K
30 Mar 263.6903.6953.6183.63516.1K
27 Mar 263.4703.5853.4703.54825.8K
26 Mar 263.4703.5853.4703.54825.8K
25 Mar 263.3333.3403.3333.34010.6K
24 Mar 263.3333.3403.3333.34010.6K
23 Mar 263.3333.3403.3333.34010.6K
20 Mar 263.7303.7303.4603.4601.1K
19 Mar 264.1354.1653.5703.6008.2K
18 Mar 263.8504.0253.8504.0255.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.13 
PEG Ratio:0.00 
Price to Sales:10.67 
Price to Book:0.34 
Profit Margin:-0.12 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:1.56 
Revenue:422.79M 
EBITDA:193.53M 
Shares:132.55M 
Market Cap:459.28M 

TECHNICAL INDICATORS

MA5:3.511.2%
MA10:3.531.9%
MA20:3.768.6%
MA50:3.334.2%
MA100:3.392.2%
MA200:3.401.8%
STO9:15.15 
STO14:11.96 
RSI14:48.52
WPR14:-81.75 
MTM14:-0.19
ROC14:-0.05 
ATR:0.24 
Week High:3.706.6%
Week Low:3.334.0%
Month High:5.5961.3%
Month Low:3.081.8%
Year High:5.5961.3%
Year Low:2.2852.2%
Volatility:35.70 

RECENT DIVIDENDS

Date Amount
02 Sep 2024$0.25
19 Jun 2024$0.75
18 Mar 2024$1.00
27 Nov 2023$0.35
30 Aug 2023$0.25
31 May 2023$0.50