EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q4G: Awilco Lng Ord Shs

09 Oct 2026
LAST:

3.220

CHANGE:
 0.01		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
100
CHG(%):
0.31		PREV:
3.230		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.2203.2203.2203.220100
08 Oct 263.2303.2303.2303.230250
07 Oct 263.2303.2303.2303.230250
06 Oct 263.3403.3403.3403.340135
05 Oct 263.3503.3503.3503.350996
02 Oct 263.4503.4503.4503.4504.6K
01 Oct 263.4503.4503.4503.4504.6K
30 Sep 263.4303.4403.4303.4405.1K
29 Sep 263.4003.4703.4003.4250
28 Sep 263.4003.4703.4003.4253.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.21 
PEG Ratio:0.00 
Price to Sales:535.03 
Price to Book:0.57 
Profit Margin:-0.46 
Operating Margin:-0.44 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:1.56 
Revenue:355.54M 
Shares:132.55M 
Market Cap:426.81M 

TECHNICAL INDICATORS

MA5:3.271.7%
MA10:3.364.2%
MA20:3.323.2%
MA50:3.415.8%
MA100:3.426.3%
MA200:3.436.5%
RSI14:44.00
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:3.457.1%
Week Low:3.220.0%
Month High:3.488.1%
Month Low:3.196.5%
Year High:5.5973.6%
Year Low:2.5327.3%

RECENT DIVIDENDS

Date Amount
02 Sep 2024$0.25
19 Jun 2024$0.75
18 Mar 2024$1.00
27 Nov 2023$0.35
30 Aug 2023$0.25
31 May 2023$0.50