EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q4G: Awilco Lng Asa

12 Nov 2025
LAST:

3.195

CHANGE:
 0.15		OPEN:
3.245		HIGH:
3.245		ASK:
0.000		VOLUME:
496
CHG(%):
4.34		PREV:
3.340		LOW:
3.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.2453.2453.1953.195496
11 Nov 253.3403.3403.3403.3402.1K
10 Nov 253.3403.3403.3403.340700
07 Nov 253.3403.3403.3403.340700
06 Nov 253.3403.3403.3403.340700
05 Nov 253.2553.2553.2553.25511.4K
04 Nov 253.2953.2953.2953.2954.1K
03 Nov 253.2953.2953.2953.295305
31 Oct 253.4853.4853.4853.485232
30 Oct 253.3703.3703.3403.340980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:10.24 
Price to Book:3.34 
Profit Margin:-0.12 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:1.56 
Revenue:424.04M 
EBITDA:204.43M 
Shares:132.55M 
Market Cap:423.49M 

TECHNICAL INDICATORS

MA5:3.313.6%
MA10:3.324.0%
MA20:3.365.0%
MA50:3.5310.4%
MA100:3.426.9%
MA200:3.210.4%
RSI14:42.65
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.05 
Week High:3.344.5%
Week Low:3.200.0%
Month High:3.5511.1%
Month Low:3.140.4%

RECENT DIVIDENDS

Date Amount
02 Sep 2024$0.25
19 Jun 2024$0.75
18 Mar 2024$1.00
27 Nov 2023$0.35
30 Aug 2023$0.25
31 May 2023$0.50