EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q59: Scanfil OYJ

08 Jul 2026
LAST:

12.10

CHANGE:
 0.02		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
10
CHG(%):
0.17		PREV:
12.12		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2612.1012.1012.1012.1010
07 Jul 2611.9312.1211.9212.12129
06 Jul 2611.7011.7011.7011.70100
03 Jul 2612.6712.6712.5212.581.7K
02 Jul 2612.6712.6712.5212.581.7K
01 Jul 2612.7112.8812.7112.781.0K
30 Jun 2613.2013.2012.4612.46386
29 Jun 2613.1813.1813.1813.18100
26 Jun 2613.1913.1913.1313.13220
25 Jun 2613.2013.2013.2013.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
Price to Sales:0.78 
Price to Book:2.35 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.46 
Revenue:798.31M 
EBITDA:69.32M 
Shares:63.99M 
Market Cap:774.22M 

TECHNICAL INDICATORS

MA5:12.221.0%
MA10:12.584.0%
MA20:12.936.8%
MA50:13.007.5%
MA100:12.432.8%
MA200:11.416.1%
STO9:26.67
STO14:22.99
RSI14:27.24 
WPR14:-76.74
MTM14:-1.32
ROC14:-0.10 
ATR:0.23 
Week High:12.886.4%
Week Low:11.703.4%
Month High:13.5812.2%
Month Low:11.706.1%
Year High:13.5812.2%
Year Low:9.4028.7%
Volatility:3.73 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.24
26 Apr 2024$0.23
28 Apr 2023$0.21
22 Apr 2022$0.19
23 Apr 2021$0.17
24 Apr 2020$0.15
25 Apr 2019$0.13
26 Apr 2018$0.11
27 Apr 2017$0.09