EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q59: Scanfil OYJ

26 Dec 2025
LAST:

9.880

CHANGE:
 0.00		OPEN:
9.880		HIGH:
9.880		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
9.880		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 259.8809.8809.8809.880500
25 Dec 259.8809.8809.8809.880500
24 Dec 259.8809.8809.8809.880500
23 Dec 259.8809.8809.8809.880500
22 Dec 259.8809.8809.8809.880500
19 Dec 259.9309.9309.9109.9103.9K
18 Dec 2510.06010.06010.06010.060150
17 Dec 2510.06010.48010.06010.3401.6K
16 Dec 2510.20010.27010.20010.270419
15 Dec 2510.24010.40010.20010.2803.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.78 
Price to Book:2.17 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.46 
Revenue:798.31M 
EBITDA:69.32M 
Shares:63.99M 
Market Cap:632.17M 

TECHNICAL INDICATORS

MA5:9.880.0%
MA10:10.031.5%
MA20:9.960.8%
MA50:10.304.3%
MA100:10.455.8%
MA200:9.920.4%
STO14:21.57
RSI14:57.47
WPR14:-73.60
MTM14:0.17
ROC14:0.02 
ATR:0.12 
Week High:9.930.5%
Week Low:9.880.0%
Month High:10.486.1%
Month Low:9.720.4%
Year High:11.8019.4%
Year Low:8.0822.3%
Volatility:17.94 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.24
26 Apr 2024$0.23
28 Apr 2023$0.21
22 Apr 2022$0.19
23 Apr 2021$0.17
24 Apr 2020$0.15
25 Apr 2019$0.13
26 Apr 2018$0.11
27 Apr 2017$0.09