EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q6H: Hofseth Biocare Asa

26 Dec 2025
LAST:

1.350

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
650
CHG(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.3501.3501.3501.350650
25 Dec 251.3501.3501.3501.350650
24 Dec 251.3501.3501.3501.350650
23 Dec 251.3501.3501.3501.350650
22 Dec 251.3501.3501.3501.350650
19 Dec 251.3501.3501.3501.350325
18 Dec 251.5401.5401.5401.5407.5K
17 Dec 251.5401.5401.5401.5407.5K
16 Dec 251.5401.5401.5401.5407.5K
15 Dec 251.5401.5401.5401.5407.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.350.0%
MA10:1.435.6%
MA20:1.489.9%
MA50:1.6723.7%
MA100:1.7529.9%
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.12 
ATR:0.01 
Week High:1.350.0%
Week Low:1.350.0%
Month High:1.8033.0%
Month Low:1.35

RECENT SPLITS

Date Ratio
28 Mar 20062-1