EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q6H: Hofseth Biocare Asa

09 Oct 2026
LAST:

1.395

CHANGE:
 0.00		OPEN:
1.395		HIGH:
1.395		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
1.395		LOW:
1.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3951.3951.3951.3951.0K
08 Oct 261.3951.3951.3951.395108
07 Oct 261.3951.3951.3951.395222
06 Oct 261.3951.3951.3951.395222
05 Oct 261.3951.3951.3951.395222
02 Oct 261.3951.3951.3951.395222
01 Oct 261.3951.3951.3951.395222
30 Sep 261.3951.3951.3951.395222
29 Sep 261.3951.3951.3951.395222
28 Sep 261.3951.3951.3951.395222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:-23.64 
Profit Margin:-0.56 
Operating Margin:-0.68 
Return on Assets:-0.20 
Return on Equity:0.22 
EPS Ratio:-0.38 
Revenue:244.95M 
EBITDA:31.452B 

TECHNICAL INDICATORS

MA5:1.400.0%
MA10:1.400.0%
MA20:1.400.0%
MA50:1.400.6%
MA100:1.400.6%
MA200:1.371.7%
Week High:1.400.0%
Week Low:1.400.0%
Month High:1.400.0%
Month Low:1.401.7%
Year High:1.8028.7%
Year Low:1.289.4%

RECENT SPLITS

Date Ratio
28 Mar 20062-1