EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q6P: Lanson Bcc SA

08 Oct 2026
LAST:

26.60

CHANGE:
 0.00		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.60		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2626.6026.6026.6026.600
07 Oct 2626.6026.6026.6026.600
06 Oct 2626.6026.6026.6026.600
05 Oct 2626.6026.6026.6026.600
02 Oct 2626.6026.6026.6026.600
01 Oct 2625.9025.9025.9025.900
30 Sep 2625.9025.9025.9025.900
29 Sep 2625.9025.9025.9025.90100
28 Sep 2627.0027.0027.0027.0031
25 Sep 2627.0027.0027.0027.0031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Price to Book:0.45 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:233.3M 
EBITDA:1.204B 

TECHNICAL INDICATORS

MA5:26.600.0%
MA10:26.470.5%
MA20:26.740.5%
MA50:26.911.2%
MA100:27.041.7%
MA200:28.055.4%
STO9:63.64
STO14:63.64
RSI14:38.89 
WPR14:-36.36
MTM14:-0.40
ROC14:-0.01 
ATR:0.13 
Week High:26.600.0%
Week Low:25.902.7%
Month High:27.001.5%
Month Low:25.905.4%
Year High:37.3040.2%
Year Low:25.902.7%
Volatility:0.79 

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.16
23 Aug 2022$0.16
20 May 2022$0.15
17 Feb 2022$0.15
22 Nov 2021$0.15
24 Aug 2021$0.15
21 May 2021$0.12
19 Feb 2021$0.12
23 Nov 2020$0.12
24 Aug 2020$0.12