EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q76: Cbo Territoria Ord Shs

17 Jul 2026
LAST:

3.900

CHANGE:
 0.01		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
450
CHG(%):
0.26		PREV:
3.910		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.9003.9003.9003.900450
16 Jul 263.9203.9203.9003.910127
15 Jul 263.9203.9203.9003.910125
14 Jul 263.8903.9003.8903.900100
13 Jul 263.8953.9103.8953.900215
10 Jul 263.8853.8903.8853.890175
09 Jul 263.8953.8953.8953.895141
08 Jul 263.8953.8953.8953.895141
07 Jul 263.8953.8953.8953.895141
06 Jul 263.9203.9203.9003.900750

PROFILE

Name:Cbo Territoria Ord Shs
About:CBo Territoria SA operates as a real estate company in France. It operates through three segments: Real Estate, Promotion, and Other. The company invests in commercial assets, including retail, offices, and industrial premises; and develops housing properties, consisting of social housing, affordable housing, and serviced residences, as well as offers land planning services. It manages leisure activities through Le Jardin d'Eden (The Garden of Eden) the offers private and corporate events; Bassin Bleu Golf Club, a golf course area, and accepts corporate events, such as conference room and catering services; and Beauséjour SportClub for sporting activities. In addition, the company is involved in the coworking centres business. The company was incorporated in 2004 and is headquartered in Sainte-Marie, France.
Address:Cour de l'Usine, Sainte-Marie, France, 97438
Website:https://www.cboterritoria.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:0.54 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.39 
DivYield:0.07 
Div/Share:0.24 
Revenue:53.42M 
EBITDA:24.14M 
Shares:32.5M 
Market Cap:126.76M 

TECHNICAL INDICATORS

MA5:3.900.1%
MA10:3.900.0%
MA20:3.900.1%
MA50:3.971.8%
MA100:3.971.8%
MA200:3.841.6%
STO9:33.33
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:3.920.5%
Week Low:3.890.4%
Month High:3.982.1%
Month Low:3.861.6%
Year High:4.279.5%
Year Low:3.598.6%
Volatility:20.48 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
12 Jun 2024$0.24
13 Jun 2023$0.24
14 Jun 2022$0.24
14 Jun 2021$0.23
08 Jun 2020$0.23
10 Jun 2019$0.22
08 Jun 2018$0.21
14 Jun 2017$0.19