EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q7L: Amag Austria Metall AG

11 Nov 2025
LAST:

24.30

CHANGE:
 0.20		OPEN:
24.30		HIGH:
24.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
24.10		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2524.3024.3024.3024.300
10 Nov 2524.1024.1024.1024.100
07 Nov 2524.0024.0024.0024.000
06 Nov 2524.4024.4024.4024.401
05 Nov 2524.4024.4024.4024.401
04 Nov 2524.4024.4024.4024.401
03 Nov 2523.9023.9023.9023.900
31 Oct 2523.9023.9023.9023.900
30 Oct 2523.9023.9023.9023.900
29 Oct 2524.3024.3024.3024.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:1.17 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:2.57 
Revenue:1.507B 
EBITDA:129.25M 

TECHNICAL INDICATORS

MA5:24.240.2%
MA10:24.160.6%
MA20:24.140.7%
MA50:24.300.0%
MA100:24.260.2%
STO9:80.00 
STO14:80.00 
RSI14:57.89
WPR14:-20.00 
MTM14:0.30
ROC14:0.01 
ATR:0.15 
Week High:24.400.4%
Week Low:24.001.3%
Month High:24.400.4%
Month Low:23.90
Volatility:1.74 

RECENT DIVIDENDS

Date Amount
18 Apr 2025$1.20
17 Apr 2025$1.20
16 Apr 2024$1.50
18 Apr 2023$1.50
25 Apr 2022$1.50
16 Apr 2021$0.50
24 Jul 2020$0.50
16 Apr 2020$0.50
15 Apr 2019$1.20
24 Apr 2018$1.20