EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q7U: Fluxys Belgium SA

18 Nov 2025
LAST:

18.30

CHANGE:
 0.00		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
18.30		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2518.3018.3018.3018.30300
17 Nov 2518.3018.3018.3018.30300
14 Nov 2518.3018.3018.3018.30300
13 Nov 2518.4518.4518.4518.45200
12 Nov 2518.4518.4518.4518.45206
11 Nov 2518.2018.2017.9017.904
10 Nov 2518.2018.2017.9017.904
07 Nov 2518.4018.4018.4018.40100
06 Nov 2516.8516.9016.8516.90353
05 Nov 2517.1017.1017.1017.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Book:2.32 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:1.08 
Revenue:734.73M 
EBITDA:299.28M 

TECHNICAL INDICATORS

MA5:18.360.3%
MA10:18.001.7%
MA20:18.081.2%
MA50:18.923.4%
MA100:19.677.5%
MA200:19.285.4%
STO9:90.32 
STO14:90.32 
RSI14:55.13
WPR14:-9.68 
MTM14:0.30
ROC14:0.02 
ATR:0.31 
Week High:18.450.8%
Week Low:17.902.2%
Month High:18.802.7%
Month Low:16.855.4%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.98
20 May 2024$0.98