EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q7U: Fluxys Belgium SA

03 Jul 2026
LAST:

19.60

CHANGE:
 0.00		OPEN:
19.50		HIGH:
19.60		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
19.60		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2619.5019.6019.4019.601
02 Jul 2619.5019.6019.4019.602
01 Jul 2619.4519.4519.4519.451
30 Jun 2620.1020.1019.7019.75350
29 Jun 2619.9019.9019.5519.551
26 Jun 2620.1020.2019.7020.20578
25 Jun 2620.2020.2019.5319.53200
24 Jun 2620.3020.3020.3020.30100
23 Jun 2619.9019.9119.6019.60223
22 Jun 2619.9019.9119.6019.60223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.81 
Price to Book:2.76 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:1.08 
Revenue:734.73M 
EBITDA:299.28M 

TECHNICAL INDICATORS

MA5:19.590.1%
MA10:19.720.6%
MA20:19.911.6%
MA50:20.715.7%
MA100:20.826.2%
MA200:19.600.0%
STO9:17.65 
STO14:17.65 
RSI14:42.78
WPR14:-82.35 
MTM14:-0.70
ROC14:-0.03 
ATR:0.41 
Week High:20.203.1%
Week Low:19.401.0%
Month High:20.303.6%
Month Low:19.400.0%
Year High:22.6015.3%
Year Low:16.8516.3%
Volatility:27.32 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.98
20 May 2024$0.98