EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q88: Sagax AB

07 Jul 2026
LAST:

147.0

CHANGE:
 0.00		OPEN:
147.0		HIGH:
147.0		ASK:
0.0		VOLUME:
25
CHG(%):
0.00		PREV:
147.0		LOW:
147.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26147.0147.0147.0147.025
06 Jul 26147.0147.0147.0147.025
03 Jul 26147.0147.0147.0147.025
02 Jul 26147.0147.0147.0147.025
01 Jul 26147.0147.0147.0147.025
30 Jun 26147.0147.0147.0147.025
29 Jun 26147.0147.0147.0147.025
26 Jun 26147.0147.0147.0147.025
25 Jun 26147.0147.0147.0147.025
24 Jun 26147.0147.0147.0147.025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Forward P/E:13.15 
PEG Ratio:19.59 
Price to Book:1.55 
Profit Margin:0.61 
Operating Margin:0.81 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:20.78 
Revenue:5.304B 
EBITDA:4.218B 

TECHNICAL INDICATORS

MA5:147.000.0%
MA10:147.000.0%
MA20:162.4010.5%
MA50:175.2419.2%
MA100:176.1219.8%
MA200:192.5231.0%
WPR14:-100.00 
MTM14:-38.50
ROC14:-0.21 
ATR:2.75 
Week High:147.000.0%
Week Low:147.000.0%
Month High:185.5026.2%
Month Low:147.0031.0%
Year High:219.0049.0%
Year Low:147.000.0%
Volatility:66.58 

RECENT DIVIDENDS

Date Amount
11 May 2026$3.70
09 May 2025$3.50