EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q88: Sagax AB

07 Nov 2025
LAST:

219.0

CHANGE:
 0.00		OPEN:
219.0		HIGH:
219.0		ASK:
0.0		VOLUME:
32
CHG(%):
0.00		PREV:
219.0		LOW:
219.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25219.0219.0219.0219.032
06 Nov 25219.0219.0219.0219.032
05 Nov 25219.0219.0219.0219.032
04 Nov 25219.0219.0219.0219.032
03 Nov 25219.0219.0219.0219.032
31 Oct 25219.0219.0219.0219.032
30 Oct 25219.0219.0219.0219.032
29 Oct 25219.0219.0219.0219.032
28 Oct 25219.0219.0219.0219.032
27 Oct 25219.0219.0219.0219.032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:19.59 
PEG Ratio:19.59 
Price to Book:2.47 
Profit Margin:0.61 
Operating Margin:0.81 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:20.78 
Revenue:5.304B 
EBITDA:4.218B 

TECHNICAL INDICATORS

MA5:219.000.0%
MA10:219.000.0%
MA20:211.353.6%
MA50:204.077.3%
MA100:207.615.5%
STO14:100.00 
MTM14:17.00
ROC14:0.08 
ATR:1.21 
Week High:219.000.0%
Week Low:219.000.0%
Month High:219.000.0%
Month Low:198.50
Volatility:31.79 

RECENT DIVIDENDS

Date Amount
09 May 2025$3.50