EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q89: Thomson Reuters Ord Shs

15 May 2026
LAST:

110.9

CHANGE:
 1.21		OPEN:
110.9		HIGH:
110.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.10		PREV:
109.7		LOW:
110.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26110.9110.9110.9110.91.2K
14 May 26111.8114.1109.7109.7162
13 May 26114.0114.0112.3112.33.1K
12 May 26122.8123.1118.8118.8146
11 May 26124.0124.3121.0121.0148
08 May 26126.8127.0124.4126.9551
07 May 26127.1130.4125.0130.4100
06 May 26124.5130.1123.3123.3320
05 May 26130.9132.8130.0130.1617
04 May 26130.9132.8130.0130.1617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.34 
PEG Ratio:0.01 
Price to Sales:12.28 
Price to Book:3.35 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:4.36 
Revenue:10.091B 
EBITDA:923.0M 
Shares:501.42M 
Market Cap:55.608B 

TECHNICAL INDICATORS

MA5:114.533.3%
MA10:121.359.4%
MA20:123.4911.3%
MA50:125.8313.5%
MA100:137.7924.2%
MA200:175.4258.2%
STO9:5.24 
STO14:5.24 
RSI14:37.15 
WPR14:-94.16 
MTM14:-11.26
ROC14:-0.09 
ATR:4.22 
Week High:127.0014.5%
Week Low:109.691.1%
Month High:132.7719.7%
Month Low:109.6958.2%
Year High:287.47159.2%
Year Low:109.201.6%
Volatility:7.81 

RECENT SPLITS

Date Ratio
04 May 20260.984562-1
23 Jun 20230.963957-1
27 Nov 20180.9079-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.83
19 Aug 2025$0.82
20 Feb 2025$1.19
21 Nov 2024$1.06
15 Aug 2024$1.04
15 May 2024$1.03
20 Feb 2024$1.02
15 Nov 2023$0.94
16 Aug 2023$0.66
17 May 2023$0.96