EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q89: Thomson Reuters Corp

09 Jul 2026
LAST:

129.0

CHANGE:
 0.00		OPEN:
129.0		HIGH:
129.0		ASK:
0.0		VOLUME:
106
CHG(%):
0.00		PREV:
129.0		LOW:
129.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26129.0129.0129.0129.0106
08 Jul 26129.0129.0129.0129.0897
07 Jul 26127.4131.4127.4130.7792
06 Jul 26125.2125.2125.1125.2100
03 Jul 26126.5126.5125.5125.51
02 Jul 26123.5124.2119.4124.2517
01 Jul 26115.9115.9115.9115.9649
30 Jun 26115.9115.9115.9115.9311
29 Jun 26116.5121.0116.5116.5247
26 Jun 26116.2119.3116.2118.3285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.70 
PEG Ratio:0.01 
Price to Sales:12.28 
Price to Book:3.26 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:4.36 
Revenue:10.091B 
EBITDA:923.0M 
Shares:501.42M 
Market Cap:64.684B 

TECHNICAL INDICATORS

MA5:127.880.9%
MA10:123.034.9%
MA20:118.059.3%
MA50:118.858.5%
MA100:123.594.4%
MA200:152.4318.2%
STO9:84.72 
STO14:89.51 
RSI14:74.17 
WPR14:-7.96 
MTM14:20.13
ROC14:0.18 
ATR:2.92 
Week High:131.361.8%
Week Low:119.358.1%
Month High:131.361.8%
Month Low:108.6918.2%
Year High:287.47122.8%
Year Low:108.6918.7%
Volatility:28.04 

RECENT SPLITS

Date Ratio
04 May 20260.984562-1
23 Jun 20230.963957-1
27 Nov 20180.9079-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.83
19 Aug 2025$0.82
20 Feb 2025$1.19
21 Nov 2024$1.06
15 Aug 2024$1.04
15 May 2024$1.03
20 Feb 2024$1.02
15 Nov 2023$0.94
16 Aug 2023$0.66
17 May 2023$0.96