EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q89: Thomson Reuters Corp

07 Nov 2025
LAST:

194.8

CHANGE:
 4.16		OPEN:
194.8		HIGH:
194.8		ASK:
0.0		VOLUME:
100
CHG(%):
2.09		PREV:
198.9		LOW:
194.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25194.8194.8194.8194.8100
06 Nov 25198.9198.9198.9198.9707
05 Nov 25210.1210.1210.1210.1626
04 Nov 25210.1210.1210.1210.1100
03 Nov 25216.3216.3216.3216.3100
31 Oct 25216.8216.8216.8216.8204
30 Oct 25216.8216.8216.8216.8602
29 Oct 25216.8216.8216.8216.8100
28 Oct 25226.9226.9226.9226.90
27 Oct 25226.9226.9226.9226.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.01 
Price to Sales:14.36 
Price to Book:7.51 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:4.36 
Revenue:10.279B 
EBITDA:923.0M 
Shares:501.42M 
Market Cap:97.662B 

TECHNICAL INDICATORS

MA5:206.045.8%
MA10:213.449.6%
MA20:217.7111.8%
MA50:224.5115.3%
MA100:242.8624.7%
RSI14:8.04 
WPR14:-100.00 
MTM14:-29.32
ROC14:-0.13 
ATR:2.76 
Week High:216.8111.3%
Week Low:194.770.0%
Month High:226.9016.5%
Month Low:194.77
Volatility:7.98 

RECENT SPLITS

Date Ratio
23 Jun 20230.963957-1
27 Nov 20180.9079-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.82
20 Feb 2025$1.19
21 Nov 2024$1.06
15 Aug 2024$1.04
15 May 2024$1.03
20 Feb 2024$1.02
15 Nov 2023$0.94
16 Aug 2023$0.66
17 May 2023$0.96
22 Feb 2023$0.96