EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q89: Thomson Reuters Ord Shs

30 Mar 2026
LAST:

126.6

CHANGE:
 2.89		OPEN:
124.8		HIGH:
126.6		ASK:
0.0		VOLUME:
100
CHG(%):
2.34		PREV:
123.7		LOW:
124.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26124.8126.6124.8126.6100
27 Mar 26123.7123.7123.7123.70
26 Mar 26120.8125.2120.5125.20
25 Mar 26119.4121.4119.4120.80
24 Mar 26121.6122.3120.3120.3100
23 Mar 26123.9127.8123.9123.9100
20 Mar 26127.6127.6127.6127.6285
19 Mar 26125.9125.9125.9125.90
18 Mar 26130.7130.7130.7130.70
17 Mar 26134.4134.4134.4134.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.23 
PEG Ratio:0.01 
Price to Sales:12.28 
Price to Book:4.94 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:4.36 
Revenue:10.091B 
EBITDA:923.0M 
Shares:501.42M 
Market Cap:63.465B 

TECHNICAL INDICATORS

MA5:123.312.6%
MA10:125.900.5%
MA20:134.156.0%
MA50:134.806.5%
MA100:158.8025.5%
MA200:200.4658.4%
STO9:60.69
STO14:28.05
RSI14:30.57 
WPR14:-71.95
MTM14:-16.16
ROC14:-0.11 
ATR:3.35 
Week High:127.841.0%
Week Low:119.356.0%
Month High:153.4221.2%
Month Low:119.3558.4%
Year High:287.47127.1%
Year Low:109.2015.9%
Volatility:55.81 

RECENT SPLITS

Date Ratio
23 Jun 20230.963957-1
27 Nov 20180.9079-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.83
19 Aug 2025$0.82
20 Feb 2025$1.19
21 Nov 2024$1.06
15 Aug 2024$1.04
15 May 2024$1.03
20 Feb 2024$1.02
15 Nov 2023$0.94
16 Aug 2023$0.66
17 May 2023$0.96