EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q89: Thomson Reuters Corp

26 Dec 2025
LAST:

181.1

CHANGE:
 0.00		OPEN:
181.1		HIGH:
181.1		ASK:
0.0		VOLUME:
13
CHG(%):
0.00		PREV:
181.1		LOW:
181.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25181.1181.1181.1181.113
25 Dec 25181.1181.1181.1181.113
24 Dec 25181.1181.1181.1181.113
23 Dec 25181.1181.1181.1181.1111
22 Dec 25181.1181.1181.1181.1200
19 Dec 25179.2179.2179.2179.2249
18 Dec 25179.2179.2179.2179.290
17 Dec 25179.2179.2179.2179.2261
16 Dec 25179.2179.2179.2179.2391
15 Dec 25179.2179.2179.2179.223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.01 
Price to Sales:14.36 
Price to Book:7.51 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:4.36 
Revenue:10.279B 
EBITDA:923.0M 
Shares:501.42M 
Market Cap:90.808B 

TECHNICAL INDICATORS

MA5:181.100.0%
MA10:180.170.5%
MA20:181.130.0%
MA50:194.847.6%
MA100:213.0517.6%
MA200:233.0028.7%
STO9:100.00 
STO14:100.00 
RSI14:64.26 
MTM14:1.87
ROC14:0.01 
ATR:0.21 
Week High:181.100.0%
Week Low:179.231.0%
Month High:186.613.0%
Month Low:179.2328.7%

RECENT SPLITS

Date Ratio
23 Jun 20230.963957-1
27 Nov 20180.9079-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.83
19 Aug 2025$0.82
20 Feb 2025$1.19
21 Nov 2024$1.06
15 Aug 2024$1.04
15 May 2024$1.03
20 Feb 2024$1.02
15 Nov 2023$0.94
16 Aug 2023$0.66
17 May 2023$0.96