EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q92: Selvaag Bolig Asa

26 Dec 2025
LAST:

35.97

CHANGE:
 0.00		OPEN:
35.97		HIGH:
35.97		ASK:
0.00		VOLUME:
547
CHG(%):
0.00		PREV:
35.97		LOW:
35.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2535.9735.9735.9735.97547
25 Dec 2535.9735.9735.9735.97547
24 Dec 2535.9735.9735.9735.97547
23 Dec 2535.9735.9735.9735.97507
22 Dec 2535.3036.1535.3036.15100
19 Dec 2535.8035.8035.8035.804.3K
18 Dec 2535.8535.8535.8535.85174
17 Dec 2535.6535.6535.6535.653.2K
16 Dec 2535.6535.6535.6535.653.2K
15 Dec 2535.3835.3835.3835.38236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:2.26 
Price to Book:1.47 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:4.98 
Revenue:1.488B 
Shares:92.46M 
Market Cap:3.326B 

TECHNICAL INDICATORS

MA5:36.010.1%
MA10:35.840.4%
MA20:35.301.9%
MA50:34.145.4%
MA100:35.122.4%
MA200:35.262.0%
STO9:64.00
STO14:86.15 
RSI14:85.44 
WPR14:-13.85 
MTM14:1.12
ROC14:0.03 
ATR:0.15 
Week High:36.150.5%
Week Low:35.301.9%
Month High:36.150.5%
Month Low:33.252.0%
Volatility:8.48 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$1.25
26 Apr 2024$1.00
15 Aug 2023$1.00
27 Apr 2023$2.00
22 Aug 2022$2.00
27 Apr 2022$3.00
23 Aug 2021$2.00
30 Apr 2021$3.00
21 Aug 2020$3.00
27 Apr 2020$1.50