EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q92: Selvaag Bolig Ord Shs

31 Mar 2026
LAST:

33.35

CHANGE:
 0.35		OPEN:
33.00		HIGH:
33.35		ASK:
0.00		VOLUME:
276
CHG(%):
1.06		PREV:
33.00		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2633.0033.3533.0033.35276
30 Mar 2633.2033.2033.0033.00100
27 Mar 2633.4533.4533.4533.452
26 Mar 2633.2533.5033.2533.50100
25 Mar 2633.2533.3533.1033.10100
24 Mar 2634.1034.1033.1533.15100
23 Mar 2634.5034.5033.4533.45100
20 Mar 2635.0035.0034.0034.0013
19 Mar 2635.0035.0034.0034.00100
18 Mar 2634.2034.6533.7534.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.36 
Price to Sales:2.26 
Price to Book:1.50 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:4.98 
Revenue:1.488B 
Shares:92.46M 
Market Cap:3.083B 

TECHNICAL INDICATORS

MA5:33.280.2%
MA10:33.570.6%
MA20:34.252.7%
MA50:34.653.9%
MA100:34.804.3%
MA200:35.175.4%
STO9:17.50 
STO14:15.91 
RSI14:33.70 
WPR14:-84.09 
MTM14:-1.85
ROC14:-0.05 
ATR:0.59 
Week High:34.102.2%
Week Low:33.001.1%
Month High:35.506.4%
Month Low:33.005.4%
Year High:37.7013.0%
Year Low:32.951.2%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$1.25
26 Apr 2024$1.00
15 Aug 2023$1.00
27 Apr 2023$2.00
22 Aug 2022$2.00
27 Apr 2022$3.00
23 Aug 2021$2.00
30 Apr 2021$3.00
21 Aug 2020$3.00
27 Apr 2020$1.50