EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q98: Seri Industrial S.P.A.

17 Apr 2026
LAST:

2.195

CHANGE:
 0.18		OPEN:
2.195		HIGH:
2.195		ASK:
0.000		VOLUME:
146
CHG(%):
8.93		PREV:
2.015		LOW:
2.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.1952.1952.1952.195146
16 Apr 262.0402.0452.0152.0154.8K
15 Apr 262.0402.0452.0152.0154.8K
14 Apr 262.0402.0452.0152.0154.8K
13 Apr 262.0402.0452.0152.0154.8K
10 Apr 262.0902.1002.0902.1007.0K
09 Apr 262.0202.0202.0202.02029
08 Apr 262.0202.0202.0202.02029
07 Apr 262.0202.0202.0202.02029
06 Apr 262.0202.0202.0202.02029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.057.0%
MA10:2.047.4%
MA20:2.028.7%
MA50:2.180.9%
MA100:2.388.6%
MA200:2.4411.0%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:0.18
ROC14:0.09 
ATR:0.03 
Week High:2.200.0%
Week Low:2.028.9%
Month High:2.200.0%
Month Low:1.9411.0%
Year High:3.0539.0%
Year Low:1.9413.4%
Volatility:16.67 

RECENT SPLITS

Date Ratio
22 Jan 20180.1-1