EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q98: Seri Industrial S.P.A.

31 Jul 2026
LAST:

3.200

CHANGE:
 0.00		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
135
CHG(%):
0.00		PREV:
3.200		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.2003.2003.2003.200135
30 Jul 263.2003.2003.2003.200135
29 Jul 263.2003.2003.2003.200135
28 Jul 263.2003.2003.2003.200135
27 Jul 263.2003.2003.2003.200135
24 Jul 263.2003.2003.2003.200135
23 Jul 263.2003.2003.2003.200135
22 Jul 263.2003.2003.2003.200135
21 Jul 263.2003.2003.2003.200135
20 Jul 263.2003.2003.2003.200135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.200.0%
MA10:3.200.0%
MA20:3.141.8%
MA50:3.141.9%
MA100:2.6719.8%
MA200:2.6122.6%
ATR:0.01 
Week High:3.200.0%
Week Low:3.200.0%
Month High:3.200.0%
Month Low:3.0222.6%
Year High:3.6714.5%
Year Low:1.9465.3%

RECENT SPLITS

Date Ratio
22 Jan 20180.1-1