EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q9Y: Kernel Holding SA

07 Oct 2026
LAST:

19.93

CHANGE:
 0.00		OPEN:
19.93		HIGH:
19.93		ASK:
0.00		VOLUME:
1.03M
CHG(%):
0.00		PREV:
19.93		LOW:
19.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2619.9319.9319.9319.931.03M
06 Oct 2619.9319.9319.9319.931.03M
05 Oct 2619.9319.9319.9319.931.03M
02 Oct 2619.9319.9319.9319.93216.0K
01 Oct 2621.9521.9521.9521.9523
30 Sep 2621.9521.9521.9521.9523
29 Sep 2621.9521.9521.9521.9523
28 Sep 2621.9521.9521.9521.9523
25 Sep 2621.9521.9521.9521.9523
24 Sep 2621.9521.9521.9521.9523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.53 
Price to Book:2.60 
EPS Ratio:5.65 
Shares:81.94M 
Market Cap:1.633B 

TECHNICAL INDICATORS

MA5:20.332.0%
MA10:21.146.1%
MA20:21.558.1%
MA50:21.799.3%
MA100:21.879.7%
MA200:21.548.1%
WPR14:-100.00 
MTM14:-2.02
ROC14:-0.09 
ATR:0.14 
Week High:21.9510.1%
Week Low:19.930.0%
Month High:21.9510.1%
Month Low:19.938.1%
Year High:21.9510.1%
Year Low:18.746.4%