EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q9Y: Kernel Holding SA

25 Dec 2025
LAST:

18.74

CHANGE:
 0.00		OPEN:
18.74		HIGH:
18.74		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
18.74		LOW:
18.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2518.7418.7418.7418.748
24 Dec 2518.7418.7418.7418.748
23 Dec 2518.7418.7418.7418.748
22 Dec 2518.7418.7418.7418.748
19 Dec 2518.7418.7418.7418.7439
18 Dec 2518.7418.7418.7418.7439
17 Dec 2518.7418.7418.7418.7439
16 Dec 2518.7418.7418.7418.7439
15 Dec 2518.7418.7418.7418.7439
12 Dec 2518.7418.7418.7418.741.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
Price to Book:2.64 
EPS Ratio:5.65 
Shares:81.94M 
Market Cap:1.536B 

TECHNICAL INDICATORS

MA5:18.740.0%
MA10:18.740.0%
MA20:18.740.0%
MA50:18.740.0%
MA100:21.4014.2%
Week High:18.740.0%
Week Low:18.740.0%
Month High:18.740.0%
Month Low:18.74