LSE, 0QAB End of Day and Historical Share Prices [Petrolia Se]

02 Apr 2026

LAST: 5.960	CHANGE: 0.00	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 1.0K
LAST: 5.960	CHG(%): 0.00	PREV: 5.960	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5.960	5.960	5.960	5.960	1.0K
01 Apr 26	5.960	5.960	5.960	5.960	1.0K
31 Mar 26	6.200	6.200	6.040	6.040	975
30 Mar 26	6.020	6.020	6.020	6.020	100
27 Mar 26	5.820	5.930	5.820	5.930	1.7K
26 Mar 26	5.820	5.930	5.820	5.930	1.7K
25 Mar 26	5.900	5.900	5.840	5.900	100
24 Mar 26	5.600	5.700	5.600	5.700	166
23 Mar 26	5.600	5.700	5.600	5.700	163
20 Mar 26	5.120	5.500	5.120	5.500	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960