EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAG: Id Logistics Sas

07 Oct 2026
LAST:

315.0

CHANGE:
 7.00		OPEN:
317.0		HIGH:
317.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.17		PREV:
322.0		LOW:
314.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26317.0317.0314.3315.0196
06 Oct 26320.0322.0320.0322.0729
05 Oct 26314.5323.0314.5323.0100
02 Oct 26312.5312.5312.5312.5877
01 Oct 26308.0314.0308.0314.0100
30 Sep 26321.5321.5317.0317.0384
29 Sep 26320.5321.0317.5321.00
28 Sep 26324.0324.5324.0324.51
25 Sep 26322.5325.5322.5325.51
24 Sep 26325.5327.0324.0324.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.82 
PEG Ratio:-0.01 
Price to Sales:0.99 
Price to Book:2.98 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:5.50 
Revenue:3.737B 
EBITDA:606.27M 
Shares:5.61M 
Market Cap:1.769B 

TECHNICAL INDICATORS

MA5:317.300.7%
MA10:319.851.5%
MA20:320.201.7%
MA50:332.495.6%
MA100:344.509.4%
MA200:358.9914.0%
STO9:19.23 
STO14:17.24 
RSI14:42.39
WPR14:-80.77 
MTM14:-2.50
ROC14:-0.01 
ATR:5.05 
Week High:323.002.5%
Week Low:308.002.3%
Month High:330.504.9%
Month Low:308.0014.0%
Year High:437.5038.9%
Year Low:291.008.2%
Volatility:16.67