EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAG: ID Logistics Ord Shs

09 Apr 2026
LAST:

338.5

CHANGE:
 6.25		OPEN:
333.0		HIGH:
338.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.81		PREV:
344.8		LOW:
333.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26333.0338.5333.0338.51
08 Apr 26343.0346.0343.0344.8204
07 Apr 26327.5332.0325.5327.5650
06 Apr 26329.0329.0322.0322.01
03 Apr 26329.0329.0322.0322.01
02 Apr 26329.0329.0322.0322.0100
01 Apr 26333.5333.5330.0333.51.7K
31 Mar 26320.5321.5319.0319.0100
30 Mar 26319.5319.5319.5319.5100
27 Mar 26320.0320.0316.5317.51.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.55 
PEG Ratio:-0.01 
Price to Sales:0.64 
Price to Book:3.59 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:5.50 
Revenue:3.514B 
EBITDA:606.27M 
Shares:5.61M 
Market Cap:1.901B 

TECHNICAL INDICATORS

MA5:330.952.3%
MA10:326.633.6%
MA20:324.994.2%
MA50:366.438.3%
MA100:384.9913.7%
MA200:398.2417.6%
STO9:72.22
STO14:75.41
RSI14:66.57 
WPR14:-21.37
MTM14:22.00
ROC14:0.07 
ATR:9.88 
Week High:346.002.2%
Week Low:322.005.1%
Month High:382.5013.0%
Month Low:291.0017.6%
Year High:465.5037.5%
Year Low:291.0016.3%
Volatility:24.30