LSE, 0QAI End of Day and Historical Share Prices [Adocia]

06 Jul 2026

LAST: 4.214	CHANGE: 0.19	OPEN: 4.276	HIGH: 4.276	ASK: 0.000	VOLUME: 2.9K
LAST: 4.214	CHG(%): 4.40	PREV: 4.408	LOW: 4.182	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	4.276	4.276	4.182	4.214	2.9K
03 Jul 26	4.316	4.438	4.316	4.408	811
02 Jul 26	4.140	4.140	4.126	4.126	1.9K
01 Jul 26	4.080	4.194	4.080	4.194	100
30 Jun 26	4.136	4.176	4.136	4.174	250
29 Jun 26	4.210	4.210	4.210	4.210	1
26 Jun 26	4.090	4.192	4.090	4.192	1.0K
25 Jun 26	3.990	3.990	3.974	3.974	100
24 Jun 26	4.018	4.018	4.018	4.018	1
23 Jun 26	4.020	4.134	4.020	4.134	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.214