LSE, 0QAI End of Day and Historical Share Prices [Adocia Ord Shs]

21 Aug 2026

LAST: 4.108	CHANGE: 0.00	OPEN: 4.108	HIGH: 4.108	ASK: 0.000	VOLUME: 143
LAST: 4.108	CHG(%): 0.05	PREV: 4.110	LOW: 4.108	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.108	4.108	4.108	4.108	143
20 Aug 26	4.270	4.270	4.110	4.110	100
19 Aug 26	4.212	4.212	4.212	4.212	0
18 Aug 26	4.200	4.200	4.162	4.162	100
17 Aug 26	4.152	4.250	4.116	4.230	2.1K
14 Aug 26	4.160	4.160	4.160	4.160	100
13 Aug 26	4.122	4.210	4.122	4.200	1.3K
12 Aug 26	4.100	4.140	4.100	4.140	21
11 Aug 26	4.100	4.140	4.100	4.140	100
10 Aug 26	4.164	4.164	4.092	4.092	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.108