EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAU: Inside Secure SA

06 Jul 2026
LAST:

0.2070

CHANGE:
 0.00		OPEN:
0.2070		HIGH:
0.2070		ASK:
0.0000		VOLUME:
8
CHG(%):
0.00		PREV:
0.2070		LOW:
0.2070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.20700.20700.20700.20708
03 Jul 260.20700.20700.20700.20708
02 Jul 260.20700.20700.20700.20708
01 Jul 260.20700.20700.20700.20708
30 Jun 260.20700.20700.20700.2070100
29 Jun 260.20400.20400.20400.2040822
26 Jun 260.20400.20400.20400.2040427
25 Jun 260.20400.20400.20400.2040425
24 Jun 260.21800.21800.21800.21804
23 Jun 260.21800.21800.21800.2180100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
Price to Sales:0.30 
Price to Book:0.60 
Profit Margin:-1.34 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.86 
EPS Ratio:0.04 
Revenue:44.9M 
Shares:43.88M 
Market Cap:9.08M 

TECHNICAL INDICATORS

MA5:0.210.0%
MA10:0.210.6%
MA20:0.225.4%
MA50:0.211.2%
MA100:0.198.8%
MA200:0.1910.6%
STO9:21.43
STO14:21.43
RSI14:12.82 
WPR14:-78.57
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.210.0%
Week Low:0.201.5%
Month High:0.2623.7%
Month Low:0.2010.6%
Year High:0.2837.2%
Year Low:0.1540.3%
Volatility:18.20 

RECENT SPLITS

Date Ratio
17 Jun 20021-10