EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAU: Inside Secure SA

09 Oct 2026
LAST:

0.3020

CHANGE:
 0.00		OPEN:
0.3020		HIGH:
0.3020		ASK:
0.0000		VOLUME:
174
CHG(%):
0.00		PREV:
0.3020		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.30200.30200.30200.3020174
08 Oct 260.30200.30200.30200.3020174
07 Oct 260.30200.30200.30200.3020174
06 Oct 260.30200.30200.30200.3020174
05 Oct 260.30200.30200.30200.3020174
02 Oct 260.30600.30800.30600.30800
01 Oct 260.30600.30800.30600.30800
30 Sep 260.30600.30800.30600.30800
29 Sep 260.30600.30800.30600.30800
28 Sep 260.30600.30800.30600.30800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
Price to Sales:1.02 
Price to Book:0.89 
Profit Margin:-0.38 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.40 
EPS Ratio:0.04 
Revenue:35.64M 
Shares:43.88M 
Market Cap:13.25M 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.311.0%
MA20:0.313.1%
MA50:0.325.6%
MA100:0.2713.0%
MA200:0.2234.7%
STO14:40.00
RSI14:25.00 
WPR14:-60.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.312.0%
Week Low:0.300.0%
Month High:0.3516.9%
Month Low:0.3034.7%
Year High:0.3722.5%
Year Low:0.15104.7%
Volatility:52.03 

RECENT SPLITS

Date Ratio
17 Jun 20021-10