EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAU: Inside Secure Ord Shs

30 Mar 2026
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.0000		VOLUME:
100
CHG(%):
1.94		PREV:
0.1550		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.15800.15800.15500.1580100
27 Mar 260.15500.15500.15500.1550186
26 Mar 260.15750.15750.15750.1575109
25 Mar 260.15800.15800.15800.1580109
24 Mar 260.15950.15950.15900.159012
23 Mar 260.16000.16000.15900.1590100
20 Mar 260.16200.16400.16200.16402.2K
19 Mar 260.16200.16400.16200.16402.2K
18 Mar 260.16200.16400.16200.16402.2K
17 Mar 260.16200.16400.16200.16402.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.42 
Price to Sales:0.30 
Price to Book:0.44 
Profit Margin:-1.34 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.86 
EPS Ratio:0.04 
Revenue:44.9M 
Shares:43.88M 
Market Cap:6.93M 

TECHNICAL INDICATORS

MA5:0.160.3%
MA10:0.161.4%
MA20:0.178.4%
MA50:0.1816.7%
MA100:0.1815.1%
MA200:0.1923.3%
STO9:33.33
STO14:8.57 
RSI14:20.75 
WPR14:-91.43 
MTM14:-0.03
ROC14:-0.16 
ATR:0.00 
Week High:0.161.3%
Week Low:0.161.9%
Month High:0.1920.3%
Month Low:0.1623.3%
Year High:0.3086.7%
Year Low:0.157.1%

RECENT SPLITS

Date Ratio
17 Jun 20021-10