EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAU: Inside Secure SA

26 Dec 2025
LAST:

0.1910

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.0000		VOLUME:
520
CHG(%):
0.00		PREV:
0.1910		LOW:
0.1910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.19100.19100.19100.1910520
25 Dec 250.19100.19100.19100.1910520
24 Dec 250.19100.19100.19100.1910519
23 Dec 250.19500.19500.19500.1950100
22 Dec 250.19900.19900.19900.1990151
19 Dec 250.20200.20200.20200.2020100
18 Dec 250.19800.19800.19800.198015.1K
17 Dec 250.18900.19700.18900.19703.8K
16 Dec 250.19400.19400.19400.1940147
15 Dec 250.19200.19300.19200.1930100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.26 
Price to Book:0.31 
Profit Margin:-1.34 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.86 
EPS Ratio:0.04 
Revenue:45.92M 
Shares:43.88M 
Market Cap:8.38M 

TECHNICAL INDICATORS

MA5:0.191.3%
MA10:0.202.1%
MA20:0.184.3%
MA50:0.1711.2%
MA100:0.192.5%
MA200:0.2319.8%
RSI14:76.38 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.205.8%
Week Low:0.190.0%
Month High:0.205.8%
Month Low:0.1519.8%
Volatility:59.27 

RECENT SPLITS

Date Ratio
17 Jun 20021-10