0QB803/25/2025
LAST:

 674.7		CHANGE:
 0.30		OPEN:
670.3		HIGH:
683.8		ASK:
694.3		VOLUME:
389,636
CHANGE(%):
0.04		PREV:
675.0		LOW:
660.0		BID:
628.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25670.3683.8660.0674.7389,6360
03/24/25668.4676.9665.3675.0139,5550
03/21/25666.5676.9656.1660.788,8280
03/20/25676.0686.5663.0672.580,9870
03/19/25665.7675.5651.1673.193,8430
03/18/25666.8675.3658.9665.969,5320
03/17/25654.0665.7650.1662.1146,2620
03/14/25650.0660.2644.3658.3498,2880
03/13/25639.3664.8637.3645.0110,7750
03/12/25639.1654.1620.5644.6187,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:534.70 - 994.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35