EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QBM: Alior Bank Ord Shs

08 Oct 2026
LAST:

79.50

CHANGE:
 0.00		OPEN:
79.50		HIGH:
79.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
79.50		LOW:
79.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2679.5079.5079.5079.500
07 Oct 2679.5079.5079.5079.500
06 Oct 2679.5079.5079.5079.500
05 Oct 2679.5079.5079.5079.500
02 Oct 26131.17131.17131.1779.500
01 Oct 26131.17131.17131.1779.500
30 Sep 2679.5079.5079.5079.500
29 Sep 2679.5079.5079.5079.500
28 Sep 2679.5079.5079.5079.500
25 Sep 26131.17131.17131.1779.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
PEG Ratio:-0.92 
Price to Sales:1.68 
Price to Book:0.83 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:6.191B 

TECHNICAL INDICATORS

MA5:79.500.0%
MA10:79.500.0%
MA20:79.500.0%
MA50:80.531.3%
MA100:80.020.6%
MA200:79.760.3%
ATR:11.07 
Week High:131.1765.0%
Week Low:79.500.0%
Month High:131.1765.0%
Month Low:79.500.3%
Year High:131.1765.0%
Year Low:79.500.0%

RECENT SPLITS

Date Ratio
20 May 2016749-611
30 Sep 201382-83

RECENT DIVIDENDS

Date Amount
12 May 2026$8.93
27 Jun 2025$9.19
09 May 2024$4.42
07 Oct 2022$0.12
06 Apr 2022$0.23
08 Oct 2021$0.08
27 Apr 2021$0.06
07 Apr 2020$0.16
11 Oct 2019$0.10
08 Apr 2019$0.16